TXCom (ALTXC)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5.74712643678 | 8.7 | 9.2 | 8.7 | 3 | 9.2 | DE |
| 4 | 0.55 | 6.35838150289 | 8.65 | 9.2 | 8.6 | 204 | 8.9401343 | DE |
| 12 | 0.6 | 6.97674418605 | 8.6 | 9.2 | 8.5 | 292 | 8.66428394 | DE |
| 26 | 0.2 | 2.22222222222 | 9 | 9.2 | 8.2 | 273 | 8.61490072 | DE |
| 52 | -2.1 | -18.5840707965 | 11.3 | 11.9 | 8.1 | 344 | 9.34418858 | DE |
| 156 | 1.2 | 15 | 8 | 13.1 | 8 | 334 | 9.67004016 | DE |
| 260 | 2.85 | 44.8818897638 | 6.35 | 13.1 | 5.5 | 465 | 8.76688935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 9.2 | 0.5 | 5.75 | 9.2 | 9.2 | 9.2 | 15 |
| 1741282200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1741195800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1741109400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1741023000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1740763800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1740677400 | 8.7 | -0.3 | -3.33 | 8.7 | 8.7 | 8.7 | 369 |
| 1740591000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740504600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740418200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 12 |
| 1740159000 | 9 | 0.1 | 1.12 | 8.9 | 9 | 8.9 | 2606 |
| 1740072600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1739986200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1739899800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1739813400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1739554200 | 8.9 | 0.3 | 3.49 | 8.9 | 8.9 | 8.9 | 500 |
| 1739467800 | 8.6 | -0.3 | -3.37 | 8.6 | 8.6 | 8.6 | 42 |
| 1739381400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1739295000 | 8.9 | 0.25 | 2.89 | 8.65 | 8.9 | 8.65 | 230 |
| 1739208600 | 8.65 | -0.05 | -0.57 | 8.65 | 8.65 | 8.65 | 98 |
| 1738949400 | 8.7 | -0.2 | -2.25 | 8.7 | 8.7 | 8.7 | 156 |
| 1738863000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738776600 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 200 |
| 1738690200 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 148 |
| 1738603800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738344600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738258200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738171800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 40 |
| 1738085400 | 8.6 | -0.2 | -2.27 | 8.8 | 8.8 | 8.6 | 1950 |
| 1737999000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737739800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737653400 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 120 |
| 1737567000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737480600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737394200 | 8.6 | -0.2 | -2.27 | 8.8 | 8.8 | 8.6 | 217 |
| 1737135000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737048600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 340 |
| 1736962200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736875800 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 260 |
| 1736789400 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 238 |
| 1736530200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736443800 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 20 |
| 1736357400 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 44 |
| 1736271000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 26 |
| 1736184600 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 398 |
| 1735925400 | 8.5 | -0.1 | -1.16 | 8.55 | 8.55 | 8.5 | 5849 |
| 1735839000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 419 |
| 1735666200 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 430 |
| 1735579800 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 300 |
| 1735320600 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 450 |
| 1735061400 | 8.7 | 0.1 | 1.16 | 8.7 | 8.7 | 8.7 | 158 |
| 1734975000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734715800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 260 |
| 1734629400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 45 |
| 1734543000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734456600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734370200 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 120 |
| 1734111000 | 8.55 | -0.25 | -2.84 | 8.55 | 8.55 | 8.55 | 440 |
| 1734024600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733938200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733851800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
