TXCom (ALTXC)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.27272727273 | 8.8 | 8.8 | 8.6 | 398 | 8.6 | DE |
| 4 | 0.05 | 0.584795321637 | 8.55 | 8.8 | 8.5 | 525 | 8.54901111 | DE |
| 12 | -0.1 | -1.14942528736 | 8.7 | 8.8 | 8.45 | 362 | 8.59185247 | DE |
| 26 | 0.3 | 3.61445783133 | 8.3 | 9 | 8.1 | 305 | 8.60295739 | DE |
| 52 | -3.2 | -27.1186440678 | 11.8 | 11.9 | 8.1 | 364 | 9.51299684 | DE |
| 156 | 0.1 | 1.17647058824 | 8.5 | 13.1 | 6.3 | 339 | 9.62421818 | DE |
| 260 | 0.95 | 12.4183006536 | 7.65 | 13.1 | 5.5 | 473 | 8.76008809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738258200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738171800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 40 |
| 1738085400 | 8.6 | -0.2 | -2.27 | 8.8 | 8.8 | 8.6 | 1950 |
| 1737999000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737739800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737653400 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 120 |
| 1737567000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737480600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737394200 | 8.6 | -0.2 | -2.27 | 8.8 | 8.8 | 8.6 | 217 |
| 1737135000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737048600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 340 |
| 1736962200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736875800 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 260 |
| 1736789400 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 238 |
| 1736530200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736443800 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 20 |
| 1736357400 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 44 |
| 1736271000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 26 |
| 1736184600 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 398 |
| 1735925400 | 8.5 | -0.1 | -1.16 | 8.55 | 8.55 | 8.5 | 5849 |
| 1735839000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 419 |
| 1735666200 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 430 |
| 1735579800 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 300 |
| 1735320600 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 450 |
| 1735061400 | 8.7 | 0.1 | 1.16 | 8.7 | 8.7 | 8.7 | 158 |
| 1734975000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734715800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 260 |
| 1734629400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 45 |
| 1734543000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734456600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734370200 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 120 |
| 1734111000 | 8.55 | -0.25 | -2.84 | 8.55 | 8.55 | 8.55 | 440 |
| 1734024600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733938200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733851800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733765400 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 2849 |
| 1733506200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 86 |
| 1733419800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733333400 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 18 |
| 1733247000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 64 |
| 1733160600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 55 |
| 1732901400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732815000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732728600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 137 |
| 1732642200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 18 |
| 1732555800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732296600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732210200 | 8.8 | 0.3 | 3.53 | 8.8 | 8.8 | 8.8 | 200 |
| 1732123800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732037400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731951000 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 1994 |
| 1731691800 | 8.8 | 0.3 | 3.53 | 8.8 | 8.8 | 8.8 | 100 |
| 1731605400 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 10 |
| 1731519000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731432600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731346200 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 70 |
| 1731087000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731000600 | 8.7 | -0.15 | -1.69 | 8.7 | 8.7 | 8.7 | 15 |
| 1730914200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730827800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730741400 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.85 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
