Tatatu SpA (ALTTU)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -1.8018018018 | 5.55 | 5.55 | 5.4 | 22 | 5.40552764 | DE |
| 12 | -0.35 | -6.03448275862 | 5.8 | 5.8 | 5.3 | 9 | 5.48076923 | DE |
| 26 | -1.05 | -16.1538461538 | 6.5 | 6.5 | 5.3 | 15 | 5.90263345 | DE |
| 52 | -1.59 | -22.5852272727 | 7.04 | 7.26 | 5.3 | 22 | 6.37345475 | DE |
| 156 | 3.45 | 172.5 | 2 | 11 | 2 | 221 | 7.55977933 | DE |
| 260 | 3.45 | 172.5 | 2 | 11 | 2 | 221 | 7.55977933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721838600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721752200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721665800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721406600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721320200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721233800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721147400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721061000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1720801800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1720715400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1720629000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1720542600 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 1 |
| 1720456200 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 191 |
| 1720197000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1720110600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1720024200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1719937800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1719851400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1719592200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1719505800 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 1 |
| 1719419400 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 9 |
| 1719333000 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 1 |
| 1719246600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718987400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
| 1718901000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
| 1718814600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
| 1718728200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
| 1718641800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
| 1718382600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
| 1718296200 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 21 |
| 1718209800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1718123400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1718037000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1717777800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 11 |
| 1717691400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1717605000 | 5.55 | -0.15 | -2.63 | 5.7 | 5.7 | 5.5 | 62 |
| 1717518600 | 5.7 | 0.1 | 1.79 | 5.6 | 5.7 | 5.6 | 19 |
| 1717432200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1717173000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1717086600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1717000200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1716913800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1716827400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1716568200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1716481800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1716395400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1716309000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1716222600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1715963400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1715877000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1715790600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1715704200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715617800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1715358600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1715272200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1 |
| 1715185800 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 1 |
| 1715099400 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 1 |
| 1715013000 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.3 | 60 |
| 1714753800 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 1 |
| 1714667400 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 3 |
| 1714494600 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 1 |
| 1714408200 | 5.5 | -0.55 | -9.09 | 6.05 | 6.05 | 5.5 | 152 |
| 1714149000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
