Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tatatu SpA | ALTTU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.86% | 5.75 | 03:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 5.75 | 5.80 |
ALTTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.05 | 5.50 | 5.51 | 39 | -0.30 | -4.96% |
| 1 Month | 6.00 | 6.30 | 5.50 | 5.83 | 16 | -0.25 | -4.17% |
| 3 Months | 6.20 | 6.30 | 5.50 | 5.92 | 17 | -0.45 | -7.26% |
| 6 Months | 6.64 | 6.94 | 5.50 | 6.34 | 33 | -0.89 | -13.40% |
| 1 Year | 8.04 | 8.04 | 5.50 | 6.63 | 31 | -2.29 | -28.48% |
| 3 Years | 2.00 | 11.00 | 2.00 | 7.57 | 247 | 3.75 | 187.50% |
| 5 Years | 2.00 | 11.00 | 2.00 | 7.57 | 247 | 3.75 | 187.50% |
ALTTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.75 | 5.75 | 1 |
| May 02 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 3 |
| Apr 30 2024 | 5.75 | 0.25 | 4.55% | 5.75 | 5.75 | 5.75 | 1 |
| Apr 29 2024 | 5.50 | -0.55 | -9.09% | 6.05 | 6.05 | 5.50 | 152 |
| Apr 26 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| Apr 25 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| Apr 24 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| Apr 23 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| Apr 22 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| Apr 19 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 5 |
| Apr 18 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| Apr 17 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| Apr 16 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| Apr 15 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 1 |
| Apr 12 2024 | 6.00 | -0.10 | -1.64% | 6.10 | 6.10 | 6.00 | 42 |
| Apr 11 2024 | 6.10 | -0.10 | -1.61% | 6.20 | 6.20 | 6.10 | 21 |
| Apr 10 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 11 |
| Apr 09 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 6.20 | 1 |
| Apr 08 2024 | 6.25 | -0.05 | -0.79% | 6.30 | 6.30 | 6.25 | 11 |
| Apr 05 2024 | 6.30 | 0.30 | 5.00% | 6.00 | 6.30 | 6.00 | 52 |
| Apr 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |
