Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Travel Technology Interactive | ALTTI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.71% | 2.30 | 05:30:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.30 | 2.30 | 2.30 | 2.30 | 2.34 |
ALTTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.34 | 2.30 | 2.34 | 57 | -0.04 | -1.71% |
| 1 Month | 3.20 | 3.20 | 2.26 | 2.94 | 386 | -0.90 | -28.13% |
| 3 Months | 2.62 | 4.00 | 2.26 | 2.58 | 1,370 | -0.32 | -12.21% |
| 6 Months | 9.40 | 10.20 | 2.26 | 3.92 | 675 | -7.10 | -75.53% |
| 1 Year | 3.74 | 19.90 | 2.26 | 5.06 | 446 | -1.44 | -38.50% |
| 3 Years | 4.70 | 19.90 | 1.75 | 4.36 | 391 | -2.40 | -51.06% |
| 5 Years | 1.38 | 19.90 | 0.535 | 3.67 | 530 | 0.92 | 66.67% |
ALTTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| Apr 29 2024 | 2.34 | 0.08 | 3.54% | 2.34 | 2.34 | 2.34 | 57 |
| Apr 26 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| Apr 25 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| Apr 24 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| Apr 23 2024 | 2.26 | -0.92 | -28.93% | 2.26 | 2.26 | 2.26 | 10 |
| Apr 22 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| Apr 19 2024 | 3.18 | 0.90 | 39.47% | 2.26 | 3.18 | 2.26 | 2,227 |
| Apr 18 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| Apr 17 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| Apr 16 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| Apr 15 2024 | 2.28 | -0.04 | -1.72% | 2.28 | 2.28 | 2.28 | 1 |
| Apr 12 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 11 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 10 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| Apr 09 2024 | 2.32 | 0.02 | 0.87% | 2.30 | 2.32 | 2.30 | 649 |
| Apr 08 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 34 |
| Apr 05 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.30 | 2.30 | 32 |
| Apr 04 2024 | 2.32 | -0.88 | -27.50% | 3.20 | 3.20 | 2.32 | 76 |
| Apr 03 2024 | 3.20 | 0.92 | 40.35% | 3.20 | 3.20 | 3.20 | 1,797 |
