Travel Technology Interactive Historical Data - ALTTI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-2.39726027397	2.92	2.92	2.85	3647	2.85070384	DE
4	0.01	0.352112676056	2.84	3.12	2.82	1432	2.88331831	DE
12	0.57	25	2.28	3.12	2.2	790	2.74442214	DE
26	-1.65	-36.6666666667	4.5	5	2.2	990	2.68105196	DE
52	-6.2	-68.5082872928	9.05	19.9	2.2	578	4.54775176	DE
156	-0.17	-5.62913907285	3.02	19.9	1.75	439	4.15096082	DE
260	0.25	9.61538461538	2.6	19.9	1.21	492	3.84111742	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	2.85	-0.01	-0.35	2.85	2.85	2.85	10170
1721838600	2.86	0	0.00	2.86	2.86	2.86	0
1721752200	2.86	0	0.00	2.86	2.86	2.86	0
1721665800	2.86	0.04	1.42	2.86	2.86	2.86	191
1721406600	2.82	0	0.00	2.82	2.82	2.82	0
1721320200	2.82	0	0.00	2.82	2.82	2.82	0
1721233800	2.82	0	0.00	2.82	2.82	2.82	0
1721147400	2.82	0	0.00	2.82	2.82	2.82	200
1721061000	2.82	0	0.00	2.82	2.82	2.82	0
1720801800	2.82	0	0.00	2.82	2.82	2.82	0
1720715400	2.82	-0.02	-0.70	2.82	2.82	2.82	10
1720629000	2.84	0.02	0.71	2.84	2.84	2.84	200
1720542600	2.82	0	0.00	2.86	2.86	2.82	1108
1720456200	2.82	0	0.00	2.84	2.84	2.82	400
1720197000	2.82	0	0.00	2.82	2.82	2.82	200
1720110600	2.82	-0.3	-9.62	2.82	2.82	2.82	500
1720024200	3.12	0.32	11.43	2.84	3.12	2.84	2191
1719937800	2.8	0	0.00	2.8	2.8	2.8	0
1719851400	2.8	0	0.00	2.8	2.8	2.8	0
1719592200	2.8	0	0.00	2.8	2.8	2.8	0
1719505800	2.8	0.02	0.72	2.6	2.8	2.6	1401
1719419400	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	300
1719333000	2.8	0.22	8.53	2.6	2.8	2.6	1020
1719246600	2.58	0	0.00	2.58	2.58	2.58	0
1718987400	2.58	0	0.00	2.58	2.58	2.58	140
1718901000	2.58	0	0.00	2.58	2.58	2.58	0
1718814600	2.58	0	0.00	2.58	2.58	2.58	0
1718728200	2.58	-0.26	-9.15	2.84	2.84	2.58	699
1718641800	2.84	0.64	29.09	2.84	2.84	2.84	5
1718382600	2.2	0	0.00	2.2	2.2	2.2	0
1718296200	2.2	0	0.00	2.2	2.2	2.2	0
1718209800	2.2	0	0.00	2.2	2.2	2.2	0
1718123400	2.2	-0.1	-4.35	2.2	2.2	2.2	0
1718037000	2.3	0	0.00	2.3	2.3	2.3	0
1717777800	2.3	-0.04	-1.71	2.3	2.3	2.3	400
1717691400	2.34	0	0.00	2.34	2.34	2.34	0
1717605000	2.34	0	0.00	2.34	2.34	2.34	0
1717518600	2.34	0	0.00	2.34	2.34	2.34	0
1717432200	2.34	0	0.00	2.34	2.34	2.34	0
1717173000	2.34	0	0.00	2.34	2.34	2.34	200
1717086600	2.34	0.02	0.86	2.34	2.34	2.34	450
1717000200	2.32	0	0.00	2.32	2.32	2.32	0
1716913800	2.32	-0.02	-0.85	2.34	2.34	2.32	182
1716827400	2.34	0	0.00	2.34	2.34	2.34	0
1716568200	2.34	0	0.00	2.34	2.34	2.34	200
1716481800	2.34	0	0.00	2.34	2.34	2.34	0
1716395400	2.34	0	0.00	2.34	2.34	2.34	0
1716309000	2.34	0	0.00	2.34	2.34	2.34	1300
1716222600	2.34	0	0.00	2.34	2.34	2.34	0
1715963400	2.34	0	0.00	2.34	2.34	2.34	0
1715877000	2.34	0	0.00	2.34	2.34	2.34	0
1715790600	2.34	0	0.00	2.34	2.34	2.34	150
1715704200	2.34	0	0.00	2.34	2.34	2.34	0
1715617800	2.34	0	0.00	2.34	2.34	2.34	0
1715358600	2.34	0	0.00	2.34	2.34	2.34	45
1715272200	2.34	0	0.00	2.34	2.34	2.34	707
1715185800	2.34	-0.36	-13.33	2.3	2.34	2.3	515
1715099400	2.7	0.4	17.39	2.7	2.7	2.7	10
1715013000	2.3	0	0.00	2.3	2.3	2.3	0
1714753800	2.3	0	0.00	2.2799999	2.3	2.2799999	431
1714667400	2.3	-0.04	-1.71	2.3	2.3	2.3	12
1714494600	2.34	0	0.00	2.34	2.34	2.34	0
1714408200	2.34	0.08	3.54	2.34	2.34	2.34	57
1714149000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Travel Technology Interactive (ALTTI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Travel Technology Interactive (ALTTI) Historical

Travel Technology Interactive (ALTTI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History