Aton Historical Data - ALTAO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0023	23.2323232323	0.0099	0.0135	0.0098	2872681	0.01213065	DE
4	0.0037	43.5294117647	0.0085	0.0135	0.008	1877107	0.01057629	DE
12	0.0015	14.0186915888	0.0107	0.0135	0.0073	2007830	0.01003841	DE
26	0.0015	14.0186915888	0.0107	0.0135	0.0073	2007830	0.01003841	DE
52	0.0015	14.0186915888	0.0107	0.0135	0.0073	2007830	0.01003841	DE
156	0.0015	14.0186915888	0.0107	0.0135	0.0073	2007830	0.01003841	DE
260	0.0015	14.0186915888	0.0107	0.0135	0.0073	2007830	0.01003841	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	0.0122	-0.0001	-0.81	0.0119	0.0123	0.0118	1228078
1721838600	0.0123	-0.0002	-1.60	0.0125	0.0126	0.012	2260718
1721752200	0.0125	0.0006	5.04	0.012	0.0128	0.0119	2978178
1721665800	0.0119	0.0019	19.00	0.0115	0.0135	0.0115	6230316
1721406600	0.01	0	0.00	0.01	0.01	0.01	0
1721320200	0.01	0.0001	1.01	0.0099	0.0105	0.0098	21512
1721233800	0.0099	-0.0007	-6.60	0.0107	0.0107	0.0098	1436113
1721147400	0.0106	0.0003	2.91	0.0104	0.011	0.0099	1025652
1721061000	0.0103	-0.0003	-2.83	0.0106	0.011	0.0102	572932
1720801800	0.0106	-0.0005	-4.50	0.0111	0.0111	0.0092999	887088
1720715400	0.0111	-0.0004	-3.48	0.0119	0.012	0.0103	2167242
1720629000	0.0115	0.0011	10.58	0.0105	0.012	0.0097	3613087
1720542600	0.0104	0.0003	2.97	0.0103	0.011	0.0092	1850115
1720456200	0.0101	0.0012	13.48	0.0088	0.0107	0.0087	3662532
1720197000	0.0089	0.0007	8.54	0.009	0.0092999	0.0082	1363000
1720110600	0.0082	0	0.00	0.0083	0.0094	0.0082	1525349
1720024200	0.0082	0.0001	1.23	0.0089	0.009	0.0082	1310933
1719937800	0.0081	-0.0007	-7.95	0.0082	0.0089	0.0081	694489
1719851400	0.0088	0.0003	3.53	0.0085	0.0088	0.0082	627713
1719592200	0.0085	0.0001	1.19	0.0083	0.0088	0.008	1630790
1719505800	0.0084	-0.0002	-2.33	0.0085	0.0089	0.008	1807269
1719419400	0.0086	-0.0001	-1.15	0.0088	0.0088	0.0086	849964
1719333000	0.0087	0.0006	7.41	0.0087	0.0087	0.008	1884303
1719246600	0.0081	0.0001	1.25	0.008	0.0085	0.008	767542
1718987400	0.008	0.0001	1.27	0.0083	0.0084	0.0079	356893
1718901000	0.0079	-0.0006	-7.06	0.0088	0.0088	0.0073	2546864
1718814600	0.0085	-0.0014	-14.14	0.0092999	0.0097	0.0081	4553587

Aton (ALTAO) Historical