News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -5.35714285714 | 0.0112 | 0.0117 | 0.0105 | 387562 | 0.01154855 | DE |
| 4 | -0.004 | -27.397260274 | 0.0146 | 0.0146 | 0.0105 | 635973 | 0.01254533 | DE |
| 12 | -0.0034 | -24.2857142857 | 0.014 | 0.0159 | 0.0105 | 905130 | 0.01355946 | DE |
| 26 | -0.0001 | -0.934579439252 | 0.0107 | 0.0159 | 0.0073 | 1255834 | 0.01196383 | DE |
| 52 | -0.0001 | -0.934579439252 | 0.0107 | 0.0159 | 0.0073 | 1255834 | 0.01196383 | DE |
| 156 | -0.0001 | -0.934579439252 | 0.0107 | 0.0159 | 0.0073 | 1255834 | 0.01196383 | DE |
| 260 | -0.0001 | -0.934579439252 | 0.0107 | 0.0159 | 0.0073 | 1255834 | 0.01196383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.0106 | -0.0009 | -7.83 | 0.0111 | 0.0115 | 0.0105 | 1253274 |
| 1732815000 | 0.0115 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0111 | 221327 |
| 1732728600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732642200 | 0.0115 | 0.0001 | 0.88 | 0.0112 | 0.0115999 | 0.0112 | 409173 |
| 1732555800 | 0.0114 | -0.0002 | -1.72 | 0.0115999 | 0.0117 | 0.0114 | 489894 |
| 1732296600 | 0.0115999 | 0.0002999 | 2.65 | 0.0112 | 0.0115999 | 0.0112 | 204066 |
| 1732210200 | 0.0113 | -0.0001 | -0.88 | 0.0112 | 0.0115 | 0.0112 | 175449 |
| 1732123800 | 0.0114 | 0 | 0.00 | 0.0113 | 0.0115999 | 0.0113 | 196020 |
| 1732037400 | 0.0114 | -0.0006 | -5.00 | 0.0113 | 0.0118 | 0.0113 | 606293 |
| 1731951000 | 0.012 | 0 | 0.00 | 0.0113 | 0.0122 | 0.0113 | 483636 |
| 1731691800 | 0.012 | 0 | 0.00 | 0.0117 | 0.0121 | 0.0117 | 302135 |
| 1731605400 | 0.012 | -0.0002 | -1.64 | 0.0117 | 0.0122 | 0.0115999 | 453141 |
| 1731519000 | 0.0122 | 0.0001 | 0.83 | 0.013 | 0.013 | 0.0119 | 1154972 |
| 1731432600 | 0.0121 | -0.0002 | -1.63 | 0.0121 | 0.0128 | 0.0121 | 386183 |
| 1731346200 | 0.0123 | -0.0005 | -3.91 | 0.0128 | 0.0128 | 0.0113 | 1571765 |
| 1731087000 | 0.0128 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0123 | 562280 |
| 1731000600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0132 | 0.0127 | 487428 |
| 1730914200 | 0.0128 | -0.0004 | -3.03 | 0.0133 | 0.0134 | 0.0128 | 242454 |
| 1730827800 | 0.0132 | 0.0001 | 0.76 | 0.0134 | 0.0134 | 0.013 | 158765 |
| 1730741400 | 0.0131 | -0.0004 | -2.96 | 0.0135 | 0.0137 | 0.013 | 948861 |
| 1730482200 | 0.0135 | -0.0011 | -7.53 | 0.0146 | 0.0146 | 0.0129 | 3321482 |
| 1730395800 | 0.0146 | -0.001 | -6.41 | 0.0146 | 0.0159 | 0.0144 | 1813987 |
| 1730309400 | 0.0156 | 0.0011 | 7.59 | 0.0148 | 0.0158 | 0.0146 | 3919899 |
| 1730223000 | 0.0145 | -0.0003 | -2.03 | 0.0151 | 0.0151 | 0.0141 | 243047 |
| 1730136600 | 0.0148 | 0.0001 | 0.68 | 0.014 | 0.0148 | 0.014 | 156057 |
| 1729873800 | 0.0147 | 0.0007 | 5.00 | 0.0143 | 0.0147 | 0.014 | 242940 |
| 1729787400 | 0.014 | -0.0002 | -1.41 | 0.0143 | 0.0147 | 0.014 | 526470 |
| 1729701000 | 0.0142 | -0.0002 | -1.39 | 0.0145 | 0.0151 | 0.0141 | 1335712 |
| 1729614600 | 0.0144 | 0.0013 | 9.92 | 0.0141 | 0.0157 | 0.0141 | 5557210 |
| 1729528200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1729269000 | 0.0131 | 0.0005 | 3.97 | 0.0133 | 0.0133 | 0.0125 | 1973152 |
| 1729182600 | 0.0126 | 0.0003 | 2.44 | 0.0123 | 0.0134 | 0.0123 | 2098134 |
| 1729096200 | 0.0123 | -0.0004 | -3.15 | 0.013 | 0.013 | 0.0123 | 358858 |
| 1729009800 | 0.0127 | 0.0004 | 3.25 | 0.0128 | 0.0128 | 0.0123 | 326254 |
| 1728923400 | 0.0123 | 0.0001 | 0.82 | 0.0126 | 0.0127 | 0.0122 | 300313 |
| 1728664200 | 0.0122 | -0.0008 | -6.15 | 0.0125 | 0.0129 | 0.0122 | 355071 |
| 1728577800 | 0.013 | 0.0004 | 3.17 | 0.0127 | 0.013 | 0.0124 | 308850 |
| 1728491400 | 0.0126 | -0.0003 | -2.33 | 0.0127 | 0.0129 | 0.0126 | 273996 |
| 1728405000 | 0.0129 | 0.0001 | 0.78 | 0.0131 | 0.0135 | 0.0127 | 117093 |
| 1728318600 | 0.0128 | -0.0003 | -2.29 | 0.0129 | 0.0136 | 0.0124 | 871443 |
| 1728059400 | 0.0131 | 0 | 0.00 | 0.0132 | 0.014 | 0.0129 | 402373 |
| 1727973000 | 0.0131 | -0.0001 | -0.76 | 0.0127 | 0.0131 | 0.0127 | 291698 |
| 1727886600 | 0.0132 | -0.0007 | -5.04 | 0.0126 | 0.0139 | 0.0126 | 798878 |
| 1727800200 | 0.0139 | 0.0001 | 0.72 | 0.0141 | 0.0141 | 0.0127 | 382069 |
| 1727713800 | 0.0138 | -0.0002 | -1.43 | 0.0131 | 0.0142 | 0.0131 | 1708048 |
| 1727454600 | 0.014 | 0.0016 | 12.90 | 0.0122 | 0.0142 | 0.0122 | 3848307 |
| 1727368200 | 0.0124 | 0 | 0.00 | 0.0125 | 0.0128 | 0.012 | 299184 |
| 1727281800 | 0.0124 | 0.0004 | 3.33 | 0.0128 | 0.0128 | 0.0121 | 476760 |
| 1727195400 | 0.012 | -0.001 | -7.69 | 0.0124 | 0.0129 | 0.0117 | 462969 |
| 1727109000 | 0.013 | 0.0003 | 2.36 | 0.0125 | 0.013 | 0.0123 | 201222 |
| 1726849800 | 0.0127 | -0.0005 | -3.79 | 0.0133 | 0.0134 | 0.0126 | 588694 |
| 1726763400 | 0.0132 | -0.0003 | -2.22 | 0.0137 | 0.0137 | 0.0132 | 987647 |
| 1726677000 | 0.0135 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0135 | 131370 |
| 1726590600 | 0.0135 | -0.0001 | -0.74 | 0.0136 | 0.014 | 0.0135 | 1046194 |
| 1726504200 | 0.0136 | 0.0001 | 0.74 | 0.0142 | 0.0142 | 0.0134 | 180683 |
| 1726245000 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.0134 | 290081 |
| 1726158600 | 0.0135 | -0.0001 | -0.74 | 0.0136 | 0.0142 | 0.0135 | 640953 |
| 1726072200 | 0.0136 | 0.0002 | 1.49 | 0.0134 | 0.0142 | 0.0134 | 706959 |
| 1725985800 | 0.0134 | -0.0006 | -4.29 | 0.0142 | 0.0142 | 0.0133 | 99513 |
| 1725899400 | 0.014 | 0.0006 | 4.48 | 0.0132 | 0.0142 | 0.0132 | 541233 |
| 1725640200 | 0.0134 | -0.0005 | -3.60 | 0.014 | 0.0145 | 0.0131 | 1770268 |
| 1725553800 | 0.0139 | -0.0009 | -6.08 | 0.0137 | 0.0145 | 0.0137 | 1441541 |
| 1725467400 | 0.0148 | 0.0017 | 12.98 | 0.0145 | 0.0148 | 0.0133 | 2878559 |
| 1725381000 | 0.0131 | -0.0008 | -5.76 | 0.0135 | 0.015 | 0.0131 | 4465194 |
| 1725294600 | 0.0139 | 0.0015 | 12.10 | 0.013 | 0.0139 | 0.0122 | 3116100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
