ALRIB

Riber
1.75
0.086 (5.17%)
Company Name Stock Ticker Symbol Market Type
Riber ALRIB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.086 5.17% 1.75 11:40:00
Open Price Low Price High Price Close Price Prev Close
1.67 1.67 1.75 1.75 1.664
more quote information »

ALRIB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.751.5961.6226,8750.159.38%
1 Month1.6641.751.5561.6312,2780.0865.17%
3 Months1.5821.751.5561.648,1750.16810.62%
6 Months1.8981.901.451.658,910-0.148-7.8%
1 Year1.701.9341.3161.7012,5310.052.94%
3 Years1.652.191.241.6725,3430.106.06%
5 Years1.652.191.241.6725,3430.106.06%

ALRIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 1.75 0.09 5.17% 1.67 1.75 1.67 45,626
Feb 02 2023 1.664 0.06 3.74% 1.604 1.664 1.604 11,535
Feb 01 2023 1.604 -0.04 -2.67% 1.65 1.662 1.602 65,935
Jan 31 2023 1.648 0.03 1.85% 1.618 1.686 1.61 35,660
Jan 30 2023 1.618 0.02 1.0% 1.612 1.632 1.612 20,284
Jan 27 2023 1.602 0.00 0.13% 1.60 1.604 1.596 960
Jan 26 2023 1.60 0.00 -0.12% 1.602 1.618 1.59 7,667
Jan 25 2023 1.602 0.00 0.0% 1.602 1.602 1.59 977
Jan 24 2023 1.602 0.02 1.39% 1.582 1.616 1.582 11,912
Jan 23 2023 1.58 -0.03 -1.86% 1.63 1.63 1.556 9,418
Jan 20 2023 1.61 -0.03 -2.07% 1.644 1.644 1.61 6,390
Jan 19 2023 1.644 -0.01 -0.36% 1.65 1.65 1.628 2,286
Jan 18 2023 1.65 0.00 0.24% 1.646 1.65 1.642 4,258
Jan 17 2023 1.646 0.02 0.98% 1.64 1.648 1.64 703
Jan 16 2023 1.63 0.00 -0.12% 1.634 1.656 1.63 3,484
Jan 13 2023 1.632 0.00 0.0% 1.632 1.656 1.624 5,410
Jan 12 2023 1.632 -0.04 -2.16% 1.668 1.668 1.63 11,090
Jan 11 2023 1.668 0.04 2.21% 1.632 1.668 1.624 28,571
Jan 10 2023 1.632 -0.03 -1.69% 1.662 1.662 1.632 6,701
Jan 09 2023 1.66 0.00 -0.24% 1.668 1.674 1.66 8,010
Jan 06 2023 1.664 -0.02 -1.3% 1.664 1.686 1.662 4,314
Jan 05 2023 1.686 0.02 1.2% 1.66 1.686 1.66 4,017
Jan 04 2023 1.666 0.00 0.0% 1.668 1.682 1.656 3,331
See More Historical Prices ยป