Riber Historical Data - ALRIB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	7.46268656716	2.68	2.99	2.62	18829	2.67542823	DE
4	0.22	8.27067669173	2.66	2.99	2.6	18232	2.70659558	DE
12	0.37	14.7410358566	2.51	2.99	2.46	18359	2.65002394	DE
26	0.38	15.2	2.5	2.99	2.22	15116	2.5850545	DE
52	1.035	56.0975609756	1.845	2.99	1.74	24543	2.52934116	DE
156	1.128	64.3835616438	1.752	2.99	1.316	19557	2.11208328	DE
260	1.21	72.4550898204	1.67	2.99	1.24	24191	1.91467025	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735666200	2.71	0.02	0.74	2.74	2.74	2.66	7238
1735579800	2.69	0.03	1.13	2.66	2.7599999	2.66	16987
1735320600	2.66	-0.03	-1.12	2.68	2.69	2.62	32263
1735061400	2.69	0.01	0.37	2.69	2.69	2.65	12536
1734975000	2.68	-0.05	-1.83	2.7599999	2.7599999	2.68	14805
1734715800	2.73	0.04	1.49	2.71	2.7599999	2.68	17497
1734629400	2.69	0	0.00	2.69	2.71	2.67	7702
1734543000	2.69	-0.01	-0.37	2.71	2.71	2.67	7123
1734456600	2.7	-0.01	-0.37	2.72	2.72	2.69	6864
1734370200	2.71	-0.06	-2.17	2.7599999	2.7599999	2.69	17368
1734111000	2.77	0.01	0.36	2.7599999	2.79	2.7	14960
1734024600	2.7599999	0.07	2.60	2.69	2.81	2.69	68930
1733938200	2.69	0.04	1.51	2.64	2.74	2.62	17919
1733851800	2.65	0	0.00	2.65	2.65	2.65	0
1733765400	2.65	0	0.00	2.67	2.67	2.63	12062
1733506200	2.65	-0.04	-1.49	2.6	2.68	2.6	21076
1733419800	2.69	0.03	1.13	2.66	2.7	2.63	16379
1733333400	2.66	0	0.00	2.66	2.68	2.64	15586
1733247000	2.66	0	0.00	2.67	2.69	2.65	16851
1733160600	2.66	0.13	5.14	2.55	2.69	2.5299999	45874
1732901400	2.5299999	0.02	0.80	2.5299999	2.5299999	2.49	5839
1732815000	2.5099999	-0.03	-1.18	2.5099999	2.5299999	2.48	27386
1732728600	2.54	0	0.00	2.54	2.54	2.54	0
1732642200	2.54	0	0.00	2.54	2.57	2.5	10544
1732555800	2.54	-0.02	-0.78	2.56	2.57	2.5299999	9485
1732296600	2.56	0.03	1.19	2.5299999	2.63	2.46	26347
1732210200	2.5299999	0	0.00	2.5299999	2.54	2.5099999	7316
1732123800	2.5299999	-0.02	-0.78	2.55	2.56	2.52	7685
1732037400	2.55	-0.01	-0.39	2.57	2.58	2.5299999	10433
1731951000	2.56	0.01	0.39	2.55	2.57	2.5299999	12322
1731691800	2.55	-0.02	-0.78	2.58	2.58	2.54	10489
1731605400	2.57	0.02	0.78	2.55	2.58	2.52	26146
1731519000	2.55	0.03	1.19	2.52	2.6	2.5099999	17541
1731432600	2.52	-0.13	-4.91	2.65	2.65	2.5099999	22655
1731346200	2.65	0	0.00	2.65	2.65	2.59	15892
1731087000	2.65	-0.02	-0.75	2.67	2.68	2.65	5637
1731000600	2.67	-0.02	-0.74	2.69	2.69	2.63	8038
1730914200	2.69	0.09	3.46	2.6	2.69	2.6	9434
1730827800	2.6	-0.03	-1.14	2.63	2.64	2.59	15949
1730741400	2.63	-0.03	-1.13	2.66	2.67	2.63	5701
1730482200	2.66	-0.05	-1.85	2.71	2.73	2.65	17903
1730395800	2.71	0.03	1.12	2.71	2.71	2.68	7192
1730309400	2.68	-0.08	-2.90	2.81	2.81	2.61	51312
1730223000	2.7599999	0.03	1.10	2.75	2.8	2.72	20070
1730136600	2.73	0.05	1.87	2.68	2.82	2.63	56763
1729873800	2.68	0.05	1.90	2.63	2.69	2.63	13907
1729787400	2.63	0.01	0.38	2.62	2.65	2.62	3628
1729701000	2.62	-0.07	-2.60	2.69	2.69	2.58	9438
1729614600	2.69	0.02	0.75	2.69	2.7	2.66	18246
1729528200	2.67	0	0.00	2.67	2.67	2.67	0
1729269000	2.67	0.04	1.52	2.63	2.67	2.58	22314
1729182600	2.63	0.01	0.38	2.62	2.65	2.61	15732
1729096200	2.62	-0.01	-0.38	2.63	2.66	2.6	34326
1729009800	2.63	0.02	0.77	2.61	2.65	2.59	22220
1728923400	2.61	0	0.00	2.52	2.65	2.5	39278
1728664200	2.61	0.08	3.16	2.5299999	2.61	2.5299999	16632
1728577800	2.5299999	0.02	0.80	2.5099999	2.58	2.48	17543
1728491400	2.5099999	-0.03	-1.18	2.54	2.54	2.5	6448
1728405000	2.54	0.02	0.79	2.52	2.54	2.52	986
1728318600	2.52	-0.03	-1.18	2.52	2.54	2.52	4821
1728059400	2.55	-0.04	-1.54	2.59	2.59	2.54	3539
1727973000	2.59	-0.05	-1.89	2.63	2.63	2.5099999	8458
1727886600	2.64	0	0.00	2.64	2.65	2.6	12199

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riber (ALRIB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riber (ALRIB) Historical

Riber (ALRIB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free