| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Riber |
ALRIB |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.086 |
5.17% |
1.75 |
11:40:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.67 |
1.67 |
1.75 |
1.75 |
1.664 |
more quote information »
ALRIB Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.60 | 1.75 | 1.596 | 1.62 | 26,875 | 0.15 | 9.38% |
| 1 Month | 1.664 | 1.75 | 1.556 | 1.63 | 12,278 | 0.086 | 5.17% |
| 3 Months | 1.582 | 1.75 | 1.556 | 1.64 | 8,175 | 0.168 | 10.62% |
| 6 Months | 1.898 | 1.90 | 1.45 | 1.65 | 8,910 | -0.148 | -7.8% |
| 1 Year | 1.70 | 1.934 | 1.316 | 1.70 | 12,531 | 0.05 | 2.94% |
| 3 Years | 1.65 | 2.19 | 1.24 | 1.67 | 25,343 | 0.10 | 6.06% |
| 5 Years | 1.65 | 2.19 | 1.24 | 1.67 | 25,343 | 0.10 | 6.06% |
ALRIB 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
1.75 |
0.09 |
5.17% |
1.67 |
1.75 |
1.67 |
45,626 |
| Feb 02 2023 |
1.664 |
0.06 |
3.74% |
1.604 |
1.664 |
1.604 |
11,535 |
| Feb 01 2023 |
1.604 |
-0.04 |
-2.67% |
1.65 |
1.662 |
1.602 |
65,935 |
| Jan 31 2023 |
1.648 |
0.03 |
1.85% |
1.618 |
1.686 |
1.61 |
35,660 |
| Jan 30 2023 |
1.618 |
0.02 |
1.0% |
1.612 |
1.632 |
1.612 |
20,284 |
| Jan 27 2023 |
1.602 |
0.00 |
0.13% |
1.60 |
1.604 |
1.596 |
960 |
| Jan 26 2023 |
1.60 |
0.00 |
-0.12% |
1.602 |
1.618 |
1.59 |
7,667 |
| Jan 25 2023 |
1.602 |
0.00 |
0.0% |
1.602 |
1.602 |
1.59 |
977 |
| Jan 24 2023 |
1.602 |
0.02 |
1.39% |
1.582 |
1.616 |
1.582 |
11,912 |
| Jan 23 2023 |
1.58 |
-0.03 |
-1.86% |
1.63 |
1.63 |
1.556 |
9,418 |
| Jan 20 2023 |
1.61 |
-0.03 |
-2.07% |
1.644 |
1.644 |
1.61 |
6,390 |
| Jan 19 2023 |
1.644 |
-0.01 |
-0.36% |
1.65 |
1.65 |
1.628 |
2,286 |
| Jan 18 2023 |
1.65 |
0.00 |
0.24% |
1.646 |
1.65 |
1.642 |
4,258 |
| Jan 17 2023 |
1.646 |
0.02 |
0.98% |
1.64 |
1.648 |
1.64 |
703 |
| Jan 16 2023 |
1.63 |
0.00 |
-0.12% |
1.634 |
1.656 |
1.63 |
3,484 |
| Jan 13 2023 |
1.632 |
0.00 |
0.0% |
1.632 |
1.656 |
1.624 |
5,410 |
| Jan 12 2023 |
1.632 |
-0.04 |
-2.16% |
1.668 |
1.668 |
1.63 |
11,090 |
| Jan 11 2023 |
1.668 |
0.04 |
2.21% |
1.632 |
1.668 |
1.624 |
28,571 |
| Jan 10 2023 |
1.632 |
-0.03 |
-1.69% |
1.662 |
1.662 |
1.632 |
6,701 |
| Jan 09 2023 |
1.66 |
0.00 |
-0.24% |
1.668 |
1.674 |
1.66 |
8,010 |
| Jan 06 2023 |
1.664 |
-0.02 |
-1.3% |
1.664 |
1.686 |
1.662 |
4,314 |
| Jan 05 2023 |
1.686 |
0.02 |
1.2% |
1.66 |
1.686 |
1.66 |
4,017 |
| Jan 04 2023 |
1.666 |
0.00 |
0.0% |
1.668 |
1.682 |
1.656 |
3,331 |
See More Historical Prices ยป
