Riber Historical Data - ALRIB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	2.88065843621	2.43	2.51	2.31	10526	2.4056528	DE
4	0.09	3.73443983402	2.41	2.59	2.31	19087	2.48088491	DE
12	-0.24	-8.75912408759	2.74	2.76	2.12	23181	2.49735222	DE
26	0.55	28.2051282051	1.95	2.9	1.92	33180	2.5191674	DE
52	0.33	15.2073732719	2.17	2.9	1.42	25835	2.2745709	DE
156	1.084	76.5536723164	1.416	2.9	1.316	20190	1.9825982	DE
260	0.755	43.2664756447	1.745	2.9	1.24	25170	1.86837997	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	2.44	0.04	1.67	2.44	2.46	2.4	6947
1721406600	2.4	0	0.00	2.4	2.4	2.4	0
1721320200	2.4	0.01	0.42	2.39	2.4	2.37	7978
1721233800	2.39	-0.06	-2.45	2.45	2.45	2.31	23313
1721147400	2.45	0.02	0.82	2.43	2.46	2.42	3865
1721061000	2.43	-0.07	-2.80	2.5	2.5	2.43	12846
1720801800	2.5	0.03	1.21	2.47	2.5	2.45	3072
1720715400	2.47	-0.04	-1.59	2.5	2.5	2.44	25266
1720629000	2.5099999	0.01	0.40	2.49	2.5099999	2.48	3102
1720542600	2.5	-0.08	-3.10	2.57	2.59	2.5	18598
1720456200	2.58	0	0.00	2.58	2.59	2.56	12484
1720197000	2.58	0.02	0.78	2.56	2.58	2.5299999	19749
1720110600	2.56	0.04	1.59	2.52	2.58	2.5099999	38496
1720024200	2.52	0	0.00	2.52	2.54	2.49	31997
1719937800	2.52	0.02	0.80	2.5	2.52	2.48	4341
1719851400	2.5	0.1	4.17	2.44	2.58	2.44	33233
1719592200	2.4	-0.07	-2.83	2.46	2.46	2.38	24490
1719505800	2.47	0.02	0.82	2.46	2.52	2.41	50018
1719419400	2.45	0.03	1.24	2.35	2.45	2.35	14324
1719333000	2.42	0	0.00	2.41	2.55	2.41	28540
1719246600	2.42	0.03	1.26	2.43	2.48	2.4	39985
1718987400	2.39	-0.01	-0.42	2.4	2.43	2.36	9459
1718901000	2.4	0	0.00	2.4	2.48	2.35	29167
1718814600	2.4	0.05	2.13	2.36	2.52	2.32	37236
1718728200	2.35	0.15	6.82	2.2	2.37	2.2	37318
1718641800	2.2	0	0.00	2.2	2.34	2.18	44859
1718382600	2.2	-0.29	-11.65	2.47	2.47	2.12	148131
1718296200	2.49	-0.07	-2.73	2.55	2.55	2.42	32274
1718209800	2.56	-0.01	-0.39	2.56	2.57	2.5099999	15006
1718123400	2.57	-0.06	-2.28	2.6	2.62	2.5299999	11984
1718037000	2.63	0	0.00	2.63	2.63	2.63	0
1717777800	2.63	-0.01	-0.38	2.64	2.64	2.61	5444
1717691400	2.64	0.02	0.76	2.62	2.65	2.61	7993
1717605000	2.62	0.02	0.77	2.6	2.64	2.56	15795
1717518600	2.6	-0.05	-1.89	2.65	2.65	2.58	13632
1717432200	2.65	0.03	1.15	2.62	2.65	2.6	12667
1717173000	2.62	-0.03	-1.13	2.65	2.65	2.59	9310
1717086600	2.65	-0.02	-0.75	2.66	2.67	2.63	11007
1717000200	2.67	-0.01	-0.37	2.73	2.75	2.67	24000
1716913800	2.68	-0.04	-1.47	2.72	2.75	2.68	11254
1716827400	2.72	0.07	2.64	2.68	2.74	2.68	24210
1716568200	2.65	0	0.00	2.65	2.66	2.6	9981
1716481800	2.65	0.15	6.00	2.56	2.71	2.5	29945
1716395400	2.5	-0.02	-0.79	2.52	2.52	2.44	20323
1716309000	2.52	-0.02	-0.79	2.54	2.57	2.44	34673
1716222600	2.54	-0.01	-0.39	2.52	2.58	2.45	44065
1715963400	2.55	-0.14	-5.20	2.69	2.69	2.46	60569
1715877000	2.69	-0.03	-1.10	2.72	2.72	2.62	23237
1715790600	2.72	0.02	0.74	2.74	2.75	2.7	11880
1715704200	2.7	0	0.00	2.7	2.7	2.7	0
1715617800	2.7	-0.04	-1.46	2.73	2.74	2.7	6914
1715358600	2.74	-0.01	-0.36	2.75	2.7599999	2.67	35631
1715272200	2.75	0	0.00	2.74	2.7599999	2.7	7509
1715185800	2.75	0	0.00	2.74	2.75	2.67	25004
1715099400	2.75	0.06	2.23	2.7	2.75	2.69	19275
1715013000	2.69	0	0.00	2.7	2.74	2.69	20137
1714753800	2.69	-0.04	-1.47	2.74	2.74	2.69	17399
1714667400	2.73	-0.02	-0.73	2.75	2.75	2.69	15054
1714494600	2.75	0	0.00	2.74	2.75	2.71	13159
1714408200	2.75	0.03	1.10	2.72	2.77	2.7	8397
1714149000	2.72	-0.03	-1.09	2.7799999	2.81	2.68	34937
1714062600	2.75	-0.02	-0.72	2.7599999	2.7599999	2.73	12249
1713976200	2.77	0.04	1.47	2.72	2.77	2.7	26711
1713889800	2.73	-0.01	-0.36	2.7599999	2.7599999	2.68	28662

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riber (ALRIB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riber (ALRIB) Historical

Riber (ALRIB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History