ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALQGC Quantum Genomics

0.118
0.0036 (3.15%)
Jun 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Quantum Genomics ALQGC Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0036 3.15% 0.118 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.1166 0.1134 0.118 0.118 0.1144
more quote information »

ALQGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11820.1280.11340.11691824,987-0.0002-0.17%
1 Month0.12940.1370.1110.12308249,122-0.0114-8.81%
3 Months0.1040.1430.10020.12008958,8850.01413.46%
6 Months0.0970.15780.0960.11284999,2230.02121.65%
1 Year0.16780.1950.08040.12645695,397-0.0498-29.68%
3 Years3.846.1850.08041.46225,332-3.72-96.93%
5 Years4.606.1850.08042.53245,623-4.48-97.43%

ALQGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.1144 -0.0026 -2.22% 0.1168 0.128 0.1136 52,440
Jun 10 2024 0.117 0.0028 2.45% 0.117 0.117 0.117 20,162
Jun 07 2024 0.1142 -0.0056 -4.67% 0.1164 0.1164 0.1142 13,262
Jun 06 2024 0.1198 -0.0022 -1.80% 0.1216 0.1218 0.1198 2,720
Jun 05 2024 0.122 0.0038 3.21% 0.1182 0.1252 0.116 31,526
Jun 04 2024 0.1182 -0.0102 -7.94% 0.1156 0.12 0.1156 12,085
Jun 03 2024 0.1284 0.0134 11.65% 0.112 0.1284 0.1112 139,699
May 31 2024 0.115 0.001 0.88% 0.115 0.116 0.1118 6,615
May 30 2024 0.114 -0.0016 -1.38% 0.117 0.117 0.1116 7,450
May 29 2024 0.1156 0.0016 1.40% 0.111 0.116 0.111 20,983
May 28 2024 0.114 0.00 0.00% 0.111 0.12 0.111 71,848
May 27 2024 0.114 -0.0154 -11.90% 0.1294 0.134 0.1122 207,925
May 24 2024 0.1294 -0.0034 -2.56% 0.134 0.134 0.1292 61,295
May 23 2024 0.1328 0.003 2.31% 0.1328 0.1328 0.1292 18,564
May 22 2024 0.1298 -0.0038 -2.84% 0.1298 0.1348 0.1298 37,080
May 21 2024 0.1336 0.0038 2.93% 0.13 0.1336 0.13 17,682
May 20 2024 0.1298 -0.0002 -0.15% 0.13 0.1336 0.1298 14,533
May 17 2024 0.13 -0.002 -1.52% 0.135 0.1368 0.13 76,109
May 16 2024 0.132 0.0028 2.17% 0.135 0.137 0.129 92,287
May 15 2024 0.1292 -0.0048 -3.58% 0.1294 0.1358 0.129 49,221
May 14 2024 0.134 0.0048 3.72% 0.137 0.137 0.1298 28,468
May 13 2024 0.1292 -0.0028 -2.12% 0.135 0.135 0.1292 26,070
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock