Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quantum Genomics | ALQGC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0066 | 5.94% | 0.1178 | 04:02:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.118 | 0.112 | 0.118 | 0.1112 |
ALQGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.119 | 0.11 | 0.110936 | 57,179 | 0.0078 | 7.09% |
| 1 Month | 0.105 | 0.119 | 0.1002 | 0.1091 | 56,240 | 0.0128 | 12.19% |
| 3 Months | 0.1022 | 0.155 | 0.096 | 0.111616 | 115,427 | 0.0156 | 15.26% |
| 6 Months | 0.1102 | 0.1578 | 0.0804 | 0.109108 | 103,789 | 0.0076 | 6.90% |
| 1 Year | 0.1304 | 0.195 | 0.0804 | 0.132375 | 105,602 | -0.0126 | -9.66% |
| 3 Years | 3.94 | 6.185 | 0.0804 | 1.57 | 231,435 | -3.82 | -97.01% |
| 5 Years | 5.63 | 6.185 | 0.0804 | 2.63 | 252,705 | -5.51 | -97.91% |
ALQGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.1112 | -0.0064 | -5.44% | 0.1176 | 0.1176 | 0.1108 | 1,180 |
| Apr 19 2024 | 0.1176 | 0.0026 | 2.26% | 0.118 | 0.118 | 0.1106 | 23,512 |
| Apr 18 2024 | 0.115 | 0.0048 | 4.36% | 0.11 | 0.1156 | 0.11 | 7,367 |
| Apr 17 2024 | 0.1102 | 0.00 | 0.00% | 0.1102 | 0.119 | 0.11 | 215,327 |
| Apr 16 2024 | 0.1102 | -0.0054 | -4.67% | 0.11 | 0.116 | 0.11 | 38,509 |
| Apr 15 2024 | 0.1156 | 0.0008 | 0.70% | 0.114 | 0.1156 | 0.1068 | 28,879 |
| Apr 12 2024 | 0.1148 | 0.002 | 1.77% | 0.112 | 0.1156 | 0.1054 | 43,391 |
| Apr 11 2024 | 0.1128 | 0.0042 | 3.87% | 0.1022 | 0.1154 | 0.1022 | 53,620 |
| Apr 10 2024 | 0.1086 | 0.0056 | 5.44% | 0.102 | 0.1168 | 0.102 | 423,765 |
| Apr 09 2024 | 0.103 | 0.0024 | 2.39% | 0.1004 | 0.1036 | 0.1004 | 3,161 |
| Apr 08 2024 | 0.1006 | -0.0014 | -1.37% | 0.102 | 0.1036 | 0.1002 | 16,945 |
| Apr 05 2024 | 0.102 | -0.0002 | -0.20% | 0.1026 | 0.1026 | 0.102 | 27,723 |
| Apr 04 2024 | 0.1022 | -0.0002 | -0.20% | 0.1066 | 0.1066 | 0.1022 | 23,602 |
| Apr 03 2024 | 0.1024 | -0.0004 | -0.39% | 0.1024 | 0.1024 | 0.1024 | 1,801 |
| Apr 02 2024 | 0.1028 | -0.0046 | -4.28% | 0.104 | 0.104 | 0.1026 | 18,754 |
| Mar 28 2024 | 0.1074 | 0.0034 | 3.27% | 0.105 | 0.1074 | 0.1026 | 50,535 |
| Mar 27 2024 | 0.104 | 0.0014 | 1.36% | 0.1026 | 0.105 | 0.1026 | 10,564 |
| Mar 26 2024 | 0.1026 | -0.0008 | -0.77% | 0.105 | 0.105 | 0.1024 | 23,680 |
| Mar 25 2024 | 0.1034 | -0.0026 | -2.45% | 0.104 | 0.1078 | 0.1032 | 16,548 |
