Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pullup Entertainment | ALPUL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -3.30% | 12.90 | 06:30:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.40 | 12.90 | 13.40 | 13.34 |
ALPUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.58 | 13.88 | 11.54 | 13.12 | 10,001 | 1.32 | 11.40% |
| 1 Month | 11.20 | 13.88 | 10.86 | 12.28 | 6,476 | 1.70 | 15.18% |
| 3 Months | 9.26 | 13.88 | 7.67 | 10.60 | 13,440 | 3.64 | 39.31% |
| 6 Months | 9.26 | 13.88 | 7.67 | 10.60 | 13,440 | 3.64 | 39.31% |
| 1 Year | 9.26 | 13.88 | 7.67 | 10.60 | 13,440 | 3.64 | 39.31% |
| 3 Years | 9.26 | 13.88 | 7.67 | 10.60 | 13,440 | 3.64 | 39.31% |
| 5 Years | 9.26 | 13.88 | 7.67 | 10.60 | 13,440 | 3.64 | 39.31% |
ALPUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 13.34 | -0.28 | -2.06% | 13.62 | 13.80 | 12.90 | 9,310 |
| May 27 2024 | 13.62 | 2.02 | 17.41% | 11.68 | 13.88 | 11.62 | 29,592 |
| May 24 2024 | 11.60 | -0.04 | -0.34% | 11.64 | 11.70 | 11.54 | 1,792 |
| May 23 2024 | 11.64 | 0.04 | 0.34% | 11.62 | 11.82 | 11.58 | 6,383 |
| May 22 2024 | 11.60 | 0.02 | 0.17% | 11.58 | 11.66 | 11.58 | 2,930 |
| May 21 2024 | 11.58 | 0.02 | 0.17% | 11.56 | 11.66 | 11.44 | 4,330 |
| May 20 2024 | 11.56 | -0.04 | -0.34% | 11.60 | 11.62 | 11.46 | 4,450 |
| May 17 2024 | 11.60 | 0.04 | 0.35% | 11.56 | 11.92 | 11.36 | 14,855 |
| May 16 2024 | 11.56 | -0.10 | -0.86% | 11.60 | 11.66 | 10.88 | 13,897 |
| May 15 2024 | 11.66 | -0.04 | -0.34% | 11.70 | 11.70 | 11.60 | 1,139 |
| May 14 2024 | 11.70 | -0.04 | -0.34% | 11.70 | 11.74 | 11.60 | 1,322 |
| May 13 2024 | 11.74 | 0.08 | 0.69% | 11.68 | 11.74 | 11.64 | 2,048 |
| May 10 2024 | 11.66 | 0.00 | 0.00% | 11.68 | 11.68 | 11.48 | 1,979 |
| May 09 2024 | 11.66 | -0.08 | -0.68% | 11.76 | 11.76 | 11.56 | 1,349 |
| May 08 2024 | 11.74 | 0.18 | 1.56% | 11.58 | 11.76 | 11.58 | 3,359 |
| May 07 2024 | 11.56 | -0.16 | -1.37% | 11.72 | 11.72 | 11.56 | 2,388 |
| May 06 2024 | 11.72 | 0.00 | 0.00% | 11.76 | 11.76 | 11.58 | 2,549 |
| May 03 2024 | 11.72 | -0.12 | -1.01% | 11.70 | 11.90 | 11.58 | 5,678 |
| May 02 2024 | 11.84 | 0.66 | 5.90% | 11.20 | 11.84 | 10.86 | 8,546 |
| Apr 30 2024 | 11.18 | 0.38 | 3.52% | 10.90 | 11.18 | 10.82 | 7,913 |
| Apr 29 2024 | 10.80 | -0.42 | -3.74% | 11.46 | 11.46 | 10.74 | 5,955 |
