Predilife (ALPRE)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.93700787402 | 6.35 | 6.35 | 6 | 245 | 6.1119898 | DE |
| 4 | 0.1 | 1.66666666667 | 6 | 7 | 5.9 | 783 | 6.75293327 | DE |
| 12 | -17.9 | -74.5833333333 | 24 | 24 | 5.2 | 2980 | 8.70088396 | DE |
| 26 | 0.7 | 12.962962963 | 5.4 | 24 | 3.6 | 2065 | 7.35323422 | DE |
| 52 | 0.25 | 4.2735042735 | 5.85 | 24 | 3.6 | 1315 | 6.97621171 | DE |
| 156 | -0.75 | -10.9489051095 | 6.85 | 24 | 3.6 | 920 | 6.67531896 | DE |
| 260 | -2.15 | -26.0606060606 | 8.25 | 24 | 3.6 | 971 | 7.06280666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 6.1 | 0.1 | 1.67 | 6.05 | 6.2 | 6.05 | 34 |
| 1721838600 | 6 | -0.1 | -1.64 | 6.05 | 6.05 | 6 | 464 |
| 1721752200 | 6.1 | -0.1 | -1.61 | 6 | 6.1 | 6 | 53 |
| 1721665800 | 6.2 | -0.15 | -2.36 | 6.2 | 6.2 | 6.1 | 384 |
| 1721406600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1721320200 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 79 |
| 1721233800 | 6.4 | 0.05 | 0.79 | 6.55 | 6.55 | 6.4 | 125 |
| 1721147400 | 6.35 | -0.2 | -3.05 | 6.55 | 6.55 | 6.25 | 258 |
| 1721061000 | 6.55 | -0.05 | -0.76 | 6.6 | 6.7 | 6.35 | 375 |
| 1720801800 | 6.6 | -0.2 | -2.94 | 6.75 | 6.75 | 6.4 | 176 |
| 1720715400 | 6.8 | -0.15 | -2.16 | 6.95 | 6.95 | 6.35 | 1647 |
| 1720629000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.5 | 122 |
| 1720542600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.6 | 626 |
| 1720456200 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 1041 |
| 1720197000 | 7 | 0 | 0.00 | 7 | 7 | 6.75 | 2710 |
| 1720110600 | 7 | 0.1 | 1.45 | 6.9 | 7 | 6.65 | 2243 |
| 1720024200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.25 | 184 |
| 1719937800 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 105 |
| 1719851400 | 6.95 | 0.45 | 6.92 | 6.65 | 7 | 6.65 | 595 |
| 1719592200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.9 | 529 |
| 1719505800 | 6.5 | 0.5 | 8.33 | 6 | 6.55 | 6 | 3165 |
| 1719419400 | 6 | 0 | 0.00 | 6 | 6 | 5.5 | 719 |
| 1719333000 | 6 | 0 | 0.00 | 5.95 | 6 | 5.7 | 416 |
| 1719246600 | 6 | 0.45 | 8.11 | 5.55 | 6 | 5.35 | 3249 |
| 1718987400 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 86 |
| 1718901000 | 5.55 | 0 | 0.00 | 5.6 | 5.6 | 5.2 | 1499 |
| 1718814600 | 5.55 | -0.35 | -5.93 | 5.85 | 5.85 | 5.3 | 2850 |
| 1718728200 | 5.9 | 0.3 | 5.36 | 5.9 | 5.9 | 5.85 | 1281 |
| 1718641800 | 5.6 | -0.7 | -11.11 | 6.2 | 6.25 | 5.6 | 3886 |
| 1718382600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 265 |
| 1718296200 | 6.3 | -0.15 | -2.33 | 6.45 | 6.45 | 6.3 | 1639 |
| 1718209800 | 6.45 | -0.15 | -2.27 | 6.55 | 6.55 | 6.35 | 101 |
| 1718123400 | 6.6 | 0 | 0.00 | 6.45 | 6.65 | 6.4 | 482 |
| 1718037000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1717777800 | 6.6 | 0.15 | 2.33 | 6.5 | 6.7 | 6.5 | 557 |
| 1717691400 | 6.45 | 0.15 | 2.38 | 6.5 | 6.5 | 6.35 | 136 |
| 1717605000 | 6.3 | -0.55 | -8.03 | 6.75 | 6.75 | 6.3 | 1676 |
| 1717518600 | 6.85 | 0.05 | 0.74 | 6.75 | 6.85 | 6.7 | 451 |
| 1717432200 | 6.8 | 0.1 | 1.49 | 6.7 | 6.8 | 6.7 | 85 |
| 1717173000 | 6.7 | -0.1 | -1.47 | 6.8 | 6.85 | 6.7 | 1739 |
| 1717086600 | 6.8 | -0.1 | -1.45 | 6.95 | 6.95 | 6.8 | 633 |
| 1717000200 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.85 | 428 |
| 1716913800 | 6.8 | -0.2 | -2.86 | 6.95 | 6.95 | 6.75 | 631 |
| 1716827400 | 7 | 0.1 | 1.45 | 6.9 | 7 | 6.9 | 287 |
| 1716568200 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 1208 |
| 1716481800 | 6.95 | -0.15 | -2.11 | 6.9 | 7.15 | 6.9 | 1288 |
| 1716395400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 6.9 | 434 |
| 1716309000 | 7.1 | 0.05 | 0.71 | 7.05 | 7.2 | 6.9 | 901 |
| 1716222600 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 128 |
| 1715963400 | 7.1 | 0 | 0.00 | 6.85 | 7.1 | 6.85 | 925 |
| 1715877000 | 7.1 | 0 | 0.00 | 7.05 | 7.15 | 7 | 1292 |
| 1715790600 | 7.1 | 0.1 | 1.43 | 6.9 | 7.1 | 6.85 | 1087 |
| 1715704200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715617800 | 7 | -0.05 | -0.71 | 7.05 | 7.3 | 7 | 1457 |
| 1715358600 | 7.05 | 0.3 | 4.44 | 6.8 | 7.3 | 6.8 | 5105 |
| 1715272200 | 6.75 | -0.1 | -1.46 | 7 | 7 | 6.75 | 2034 |
| 1715185800 | 6.85 | -0.65 | -8.67 | 7.35 | 7.45 | 6.7 | 9603 |
| 1715099400 | 7.5 | 1.2 | 19.05 | 6.65 | 8.5 | 6.6 | 34903 |
| 1715013000 | 6.3 | -1.4 | -18.18 | 7 | 7.5 | 6.05 | 21183 |
| 1714753800 | 7.7 | -8.2 | -51.57 | 8.45 | 8.6 | 7.65 | 16463 |
| 1714667400 | 15.9 | 10.75 | 208.74 | 24 | 24 | 15.9 | 33873 |
| 1714494600 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 215 |
| 1714408200 | 5.1 | 0 | 0.00 | 5.1 | 5.2 | 5 | 2419 |
| 1714149000 | 5.1 | 0.8 | 18.60 | 4.6 | 5.5 | 4.6 | 14088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
