Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Precia | ALPM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.23% | 32.90 | 11:31:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.90 | 32.70 | 32.90 | 32.90 | 32.50 |
ALPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.30 | 33.10 | 31.40 | 32.56 | 296 | 0.60 | 1.86% |
| 1 Month | 34.20 | 37.20 | 30.80 | 32.98 | 1,670 | -1.30 | -3.80% |
| 3 Months | 35.20 | 37.50 | 30.80 | 34.52 | 2,318 | -2.30 | -6.53% |
| 6 Months | 25.00 | 37.50 | 24.00 | 31.74 | 2,960 | 7.90 | 31.60% |
| 1 Year | 24.90 | 37.50 | 23.50 | 30.71 | 2,900 | 8.00 | 32.13% |
| 3 Years | 24.90 | 37.50 | 23.50 | 30.71 | 2,900 | 8.00 | 32.13% |
| 5 Years | 24.90 | 37.50 | 23.50 | 30.71 | 2,900 | 8.00 | 32.13% |
ALPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 32.50 | 0.20 | 0.62% | 32.60 | 32.60 | 32.50 | 73 |
| May 08 2024 | 32.30 | -0.60 | -1.82% | 32.60 | 32.60 | 31.80 | 176 |
| May 07 2024 | 32.90 | 0.40 | 1.23% | 32.00 | 33.10 | 31.40 | 326 |
| May 06 2024 | 32.50 | 0.00 | 0.00% | 32.30 | 32.50 | 31.60 | 529 |
| May 03 2024 | 32.50 | -0.30 | -0.91% | 32.30 | 33.10 | 32.20 | 376 |
| May 02 2024 | 32.80 | 0.40 | 1.23% | 33.20 | 33.20 | 32.30 | 2,528 |
| Apr 30 2024 | 32.40 | -0.80 | -2.41% | 33.00 | 33.20 | 32.20 | 1,035 |
| Apr 29 2024 | 33.20 | 0.70 | 2.15% | 32.80 | 33.20 | 32.20 | 964 |
| Apr 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 160 |
| Apr 25 2024 | 32.50 | -0.60 | -1.81% | 33.00 | 33.10 | 32.50 | 8,051 |
| Apr 24 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.50 | 33.10 | 35 |
| Apr 23 2024 | 33.10 | -0.60 | -1.78% | 34.00 | 34.00 | 33.00 | 48 |
| Apr 22 2024 | 33.70 | 0.70 | 2.12% | 33.30 | 33.70 | 33.10 | 57 |
| Apr 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 6,056 |
| Apr 18 2024 | 33.00 | 1.50 | 4.76% | 32.50 | 33.50 | 32.50 | 5,213 |
| Apr 17 2024 | 31.50 | -2.50 | -7.35% | 33.60 | 33.90 | 30.80 | 2,281 |
| Apr 16 2024 | 34.00 | -2.00 | -5.56% | 34.10 | 34.10 | 33.40 | 1,484 |
| Apr 15 2024 | 36.00 | 0.70 | 1.98% | 37.20 | 37.20 | 35.00 | 2,222 |
| Apr 12 2024 | 35.30 | 1.00 | 2.92% | 34.20 | 35.30 | 34.20 | 114 |
| Apr 11 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 17 |
| Apr 10 2024 | 34.30 | -1.40 | -3.92% | 34.50 | 35.40 | 34.00 | 1,051 |
