Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plant Advanced Technologies Pat | ALPAT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -2.63% | 11.10 | 21:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.40 | 10.90 | 13.20 | 11.10 | 11.40 |
ALPAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 13.20 | 9.85 | 10.90 | 1,502 | 0.60 | 5.71% |
| 1 Month | 10.30 | 13.20 | 9.00 | 10.41 | 808 | 0.80 | 7.77% |
| 3 Months | 4.98 | 13.20 | 2.90 | 6.22 | 1,717 | 6.12 | 122.89% |
| 6 Months | 6.75 | 13.20 | 2.90 | 6.32 | 1,123 | 4.35 | 64.44% |
| 1 Year | 13.10 | 14.00 | 2.90 | 7.81 | 838 | -2.00 | -15.27% |
| 3 Years | 22.10 | 25.00 | 2.90 | 12.99 | 547 | -11.00 | -49.77% |
| 5 Years | 17.40 | 33.40 | 2.90 | 16.72 | 689 | -6.30 | -36.21% |
ALPAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.10 | -0.30 | -2.63% | 12.40 | 13.20 | 10.90 | 3,423 |
| Apr 30 2024 | 11.40 | 0.80 | 7.55% | 10.60 | 11.50 | 10.50 | 2,615 |
| Apr 29 2024 | 10.60 | 0.10 | 0.95% | 10.40 | 10.60 | 9.85 | 383 |
| Apr 26 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.90 | 1,563 |
| Apr 25 2024 | 10.50 | 0.20 | 1.94% | 10.50 | 10.50 | 10.20 | 1,448 |
| Apr 24 2024 | 10.30 | 0.10 | 0.98% | 10.10 | 10.30 | 10.10 | 366 |
| Apr 23 2024 | 10.20 | 0.10 | 0.99% | 10.00 | 10.20 | 9.90 | 107 |
| Apr 22 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 9.85 | 301 |
| Apr 19 2024 | 10.20 | 0.20 | 2.00% | 10.00 | 10.20 | 9.90 | 209 |
| Apr 18 2024 | 10.00 | 0.20 | 2.04% | 9.85 | 10.00 | 9.85 | 1,103 |
| Apr 17 2024 | 9.80 | -0.05 | -0.51% | 9.85 | 9.85 | 9.80 | 8 |
| Apr 16 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.85 | 1 |
| Apr 15 2024 | 9.80 | -0.50 | -4.85% | 9.95 | 9.95 | 9.80 | 10 |
| Apr 12 2024 | 10.30 | -0.20 | -1.90% | 10.50 | 10.50 | 9.85 | 831 |
| Apr 11 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 9.60 | 1,793 |
| Apr 10 2024 | 10.00 | 0.50 | 5.26% | 9.20 | 10.00 | 9.10 | 2,058 |
| Apr 09 2024 | 9.50 | -0.50 | -5.00% | 9.80 | 9.80 | 9.00 | 1,333 |
| Apr 08 2024 | 10.00 | -0.50 | -4.76% | 10.60 | 10.60 | 9.95 | 545 |
| Apr 05 2024 | 10.50 | 0.40 | 3.96% | 10.20 | 10.50 | 10.00 | 435 |
| Apr 04 2024 | 10.10 | 0.10 | 1.00% | 10.30 | 10.40 | 10.10 | 235 |
| Apr 03 2024 | 10.00 | 0.05 | 0.50% | 10.30 | 10.80 | 10.00 | 3,625 |
