Register for streaming realtime charts, analysis tools, and prices.
ALPAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 8.70 | 0.00 | 0.00% | 8.75 | 8.75 | 8.70 | 1,010 |
| May 10 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 250 |
| May 09 2024 | 8.70 | -0.05 | -0.57% | 8.70 | 8.70 | 8.70 | 387 |
| May 08 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| May 07 2024 | 8.75 | 0.05 | 0.57% | 8.70 | 8.75 | 8.70 | 2,882 |
| May 06 2024 | 8.70 | -0.05 | -0.57% | 8.70 | 8.70 | 8.70 | 580 |
| May 03 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 1,701 |
| May 02 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.75 | 5,584 |
| Apr 30 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 5,010 |
| Apr 29 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 5,323 |
| Apr 26 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 110 |
| Apr 25 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 8.70 | 845 |
| Apr 24 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.65 | 6,960 |
| Apr 23 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 4,498 |
| Apr 22 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 10,380 |
| Apr 19 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 801 |
| Apr 18 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 8.65 | 5,270 |
| Apr 17 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| Apr 16 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.65 | 639 |
| Apr 15 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 8.70 | 1,220 |
| Apr 12 2024 | 8.65 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 14,294 |
| Apr 11 2024 | 8.65 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 1,745 |
| Apr 10 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.65 | 1,432 |
| Apr 09 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 1,480 |
| Apr 08 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 5,101 |
| Apr 05 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 2,475 |
| Apr 04 2024 | 8.70 | 0.00 | 0.00% | 8.75 | 8.75 | 8.70 | 4,190 |
| Apr 03 2024 | 8.70 | 0.25 | 2.96% | 8.60 | 8.75 | 8.60 | 16,520 |
| Apr 02 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 15 |
| Mar 28 2024 | 8.45 | -0.05 | -0.59% | 8.50 | 8.50 | 8.40 | 5,654 |
| Mar 27 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.50 | 8.50 | 336 |
| Mar 26 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| Mar 25 2024 | 8.55 | 0.05 | 0.59% | 8.55 | 8.55 | 8.55 | 4 |
| Mar 22 2024 | 8.50 | 0.05 | 0.59% | 8.50 | 8.50 | 8.45 | 1,826 |
| Mar 21 2024 | 8.45 | 0.00 | 0.00% | 8.50 | 8.50 | 8.45 | 3,734 |
| Mar 20 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.55 | 8.45 | 3,096 |
| Mar 19 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 2,225 |
| Mar 18 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 1,507 |
| Mar 15 2024 | 8.45 | 0.00 | 0.00% | 8.50 | 8.50 | 8.40 | 864 |
| Mar 14 2024 | 8.45 | 0.00 | 0.00% | 8.40 | 8.45 | 8.40 | 837 |
| Mar 13 2024 | 8.45 | 0.10 | 1.20% | 8.40 | 8.45 | 8.40 | 3,552 |
| Mar 12 2024 | 8.35 | 0.00 | 0.00% | 8.40 | 8.45 | 8.35 | 3,485 |
| Mar 11 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 100 |
| Mar 08 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 450 |
| Mar 07 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.40 | 8.35 | 705 |
| Mar 06 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 50 |
| Mar 05 2024 | 8.35 | -0.05 | -0.60% | 8.35 | 8.35 | 8.35 | 124 |
| Mar 04 2024 | 8.40 | 0.10 | 1.20% | 8.35 | 8.40 | 8.35 | 269 |
| Mar 01 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.35 | 8.30 | 3,243 |
| Feb 29 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 1,000 |
| Feb 28 2024 | 8.30 | 0.05 | 0.61% | 8.30 | 8.35 | 8.30 | 1,127 |
| Feb 27 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.30 | 8.25 | 520 |
| Feb 26 2024 | 8.30 | 0.05 | 0.61% | 8.25 | 8.30 | 8.25 | 2,475 |
| Feb 23 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 201 |
| Feb 22 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 8.25 | 1,500 |
| Feb 21 2024 | 8.30 | 0.05 | 0.61% | 8.25 | 8.30 | 8.25 | 1,261 |
| Feb 20 2024 | 8.25 | 0.05 | 0.61% | 8.25 | 8.25 | 8.25 | 570 |
| Feb 19 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Feb 16 2024 | 8.20 | -0.10 | -1.20% | 8.30 | 8.30 | 8.20 | 96 |
| Feb 15 2024 | 8.30 | 0.05 | 0.61% | 8.25 | 8.30 | 8.25 | 217 |
| Feb 14 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 23 |
