Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupe Parot | ALPAR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.70 | 04:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.70 | 8.70 | 8.70 | 8.70 | 8.70 |
ALPAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.70 | 8.65 | 8.69 | 4,697 | 0.00 | 0.00% |
| 1 Month | 8.45 | 8.75 | 8.45 | 8.68 | 4,580 | 0.25 | 2.96% |
| 3 Months | 8.20 | 8.75 | 8.20 | 8.50 | 2,819 | 0.50 | 6.10% |
| 6 Months | 2.64 | 8.75 | 2.12 | 7.91 | 4,449 | 6.06 | 229.55% |
| 1 Year | 1.95 | 8.75 | 1.63 | 6.35 | 3,267 | 6.75 | 346.15% |
| 3 Years | 2.73 | 8.75 | 1.54 | 4.15 | 2,712 | 5.97 | 218.68% |
| 5 Years | 5.20 | 8.75 | 1.105 | 3.09 | 4,900 | 3.50 | 67.31% |
ALPAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 110 |
| Apr 25 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 8.70 | 845 |
| Apr 24 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.65 | 6,960 |
| Apr 23 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 4,498 |
| Apr 22 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 10,380 |
| Apr 19 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 801 |
| Apr 18 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 8.65 | 5,270 |
| Apr 17 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| Apr 16 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.65 | 639 |
| Apr 15 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 8.70 | 1,220 |
| Apr 12 2024 | 8.65 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 14,294 |
| Apr 11 2024 | 8.65 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 1,745 |
| Apr 10 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.65 | 1,432 |
| Apr 09 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 1,480 |
| Apr 08 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 5,101 |
| Apr 05 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 2,475 |
| Apr 04 2024 | 8.70 | 0.00 | 0.00% | 8.75 | 8.75 | 8.70 | 4,190 |
| Apr 03 2024 | 8.70 | 0.25 | 2.96% | 8.60 | 8.75 | 8.60 | 16,520 |
| Apr 02 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 15 |
| Mar 28 2024 | 8.45 | -0.05 | -0.59% | 8.50 | 8.50 | 8.40 | 5,654 |
