Odyssee Technologies Historical Data - ALODY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Odyssee Technologies (ALODY)
Odyssee Technologies (ALODY) Historical

Odyssee Technologies (ALODY)

14.50

0.00

(0.00%)

Closed December 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.5	15.5	14.25	3422	14.42428599	DE
4	-3.5	-19.4444444444	18	21.2	13.552	14098	15.16892958	DE
12	-3.5	-19.4444444444	18	21.2	13.552	14098	15.16892958	DE
26	-3.5	-19.4444444444	18	21.2	13.552	14098	15.16892958	DE
52	-3.5	-19.4444444444	18	21.2	13.552	14098	15.16892958	DE
156	-3.5	-19.4444444444	18	21.2	13.552	14098	15.16892958	DE
260	-3.5	-19.4444444444	18	21.2	13.552	14098	15.16892958	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	14.5	0	0.00	15	15	14.4	2806
1735061400	14.5	0.14	0.97	14.26	15	14.26	1738
1734975000	14.36	-0.14	-0.97	14.74	15.5	14.328	5552
1734715800	14.5	0	0.00	14.5	14.7	14.25	2976
1734629400	14.5	-0.24	-1.63	14.5	14.52	14.05	4002
1734543000	14.74	0.74	5.29	14	14.76	14	3941
1734456600	14	-1.6	-10.26	15.8	15.8	13.552	15998
1734370200	15.6	0.05	0.32	16	16.2	15.6	15360

Odyssee Technologies

Delayed Upgrade Clock