Netgem Historical Data - ALNTG

Company Name	Stock Ticker Symbol	Market	Type
Netgem	ALNTG	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.934	05:37:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.932	0.932	0.936		0.934

ALNTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.96	0.962	0.932	0.94589	15,903	-0.026	-2.71%
1 Month	0.988	0.996	0.932	0.95917	13,937	-0.054	-5.47%
3 Months	1.00	1.015	0.89	0.952166	12,915	-0.066	-6.60%
6 Months	0.95	1.07	0.89	0.977855	10,794	-0.016	-1.68%
1 Year	1.02	1.20	0.89	1.02	10,763	-0.086	-8.43%
3 Years	1.225	1.72	0.89	1.25	17,415	-0.291	-23.76%
5 Years	1.62	1.72	0.89	1.26	19,348	-0.686	-42.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.934	0.00	0.00%	0.934	0.934	0.934	7,772
Apr 29 2024	0.934	-0.002	-0.21%	0.936	0.95	0.934	1,190
Apr 26 2024	0.936	-0.014	-1.47%	0.952	0.962	0.932	8,434
Apr 25 2024	0.95	-0.024	-2.46%	0.96	0.962	0.934	46,217
Apr 24 2024	0.974	-0.006	-0.61%	0.98	0.994	0.958	14,681
Apr 23 2024	0.98	0.016	1.66%	0.966	0.996	0.964	24,503
Apr 22 2024	0.964	0.018	1.90%	0.964	0.98	0.964	25,150
Apr 19 2024	0.946	0.004	0.42%	0.956	0.956	0.946	8,229
Apr 18 2024	0.942	-0.008	-0.84%	0.95	0.964	0.942	3,623
Apr 17 2024	0.95	-0.008	-0.84%	0.958	0.964	0.95	6,733
Apr 16 2024	0.958	-0.004	-0.42%	0.962	0.978	0.958	4,994
Apr 15 2024	0.962	0.004	0.42%	0.958	0.978	0.95	32,393
Apr 12 2024	0.958	0.00	0.00%	0.97	0.972	0.958	5,596
Apr 11 2024	0.958	-0.004	-0.42%	0.96	0.974	0.958	23,643
Apr 10 2024	0.962	0.00	0.00%	0.96	0.97	0.96	15,547
Apr 09 2024	0.962	0.002	0.21%	0.958	0.978	0.958	12,276
Apr 08 2024	0.96	-0.014	-1.44%	0.96	0.98	0.96	14,792
Apr 05 2024	0.974	0.01	1.04%	0.982	0.982	0.954	4,118
Apr 04 2024	0.964	-0.024	-2.43%	0.988	0.988	0.936	4,915
Apr 03 2024	0.988	0.078	8.57%	0.908	0.992	0.908	34,435
Apr 02 2024	0.91	-0.034	-3.60%	0.942	0.944	0.902	18,372