Nsc Groupe More Historical Data - ALNSC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Nsc Groupe (ALNSC)
Nsc Groupe (ALNSC) Historical

ALNSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	49.80	-0.70	-1.39%	49.80	49.80	49.80	2
May 20 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0.00
May 17 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0.00
May 16 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0.00
May 15 2024	50.50	0.00	0.00%	48.80	50.50	48.80	4
May 14 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0.00
May 13 2024	50.50	0.00	0.00%	50.50	50.50	50.50	9
May 10 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0.00
May 09 2024	50.50	-0.50	-0.98%	50.50	50.50	50.50	3
May 08 2024	51.00	2.20	4.51%	51.00	51.00	51.00	18
May 07 2024	48.80	0.00	0.00%	48.80	48.80	48.80	57
May 06 2024	48.80	-0.80	-1.61%	48.80	48.80	48.80	85
May 03 2024	49.60	-0.90	-1.78%	50.00	50.00	49.60	16
May 02 2024	50.50	-0.50	-0.98%	50.50	50.50	50.50	4
Apr 30 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 29 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 26 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 25 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 24 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 23 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 22 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 19 2024	51.00	7.00	15.91%	51.00	51.00	51.00	1
Apr 18 2024	44.00	-3.60	-7.56%	45.00	45.00	44.00	34
Apr 17 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
Apr 16 2024	47.60	2.20	4.85%	47.60	47.60	47.60	1
Apr 15 2024	45.40	2.60	6.07%	45.40	45.40	45.40	2
Apr 12 2024	42.80	-2.00	-4.46%	44.80	44.80	42.80	45
Apr 11 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 10 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 09 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 08 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 05 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 04 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 03 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 02 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 28 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 27 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 26 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 25 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 22 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 21 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 20 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 19 2024	44.80	3.60	8.74%	41.20	44.80	41.20	105
Mar 18 2024	41.20	-6.20	-13.08%	41.20	41.20	41.20	150
Mar 15 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 14 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 13 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 12 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 11 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 08 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 07 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 06 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 05 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 04 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 01 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Feb 29 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Feb 28 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Feb 27 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Feb 26 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Feb 23 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Feb 22 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00

Invesco Nasdaq Next Gen ...

Global X Blockchain and ...

Delayed Upgrade Clock