Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nsc Groupe | ALNSC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.00 | 51.00 |
ALNSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 44.80 | 51.00 | 42.80 | 43.51 | 17 | 6.20 | 13.84% |
| 3 Months | 50.00 | 51.00 | 41.20 | 43.64 | 39 | 1.00 | 2.00% |
| 6 Months | 43.20 | 51.50 | 41.20 | 43.82 | 27 | 7.80 | 18.06% |
| 1 Year | 53.00 | 53.00 | 41.20 | 43.70 | 157 | -2.00 | -3.77% |
| 3 Years | 54.00 | 64.50 | 35.60 | 47.40 | 124 | -3.00 | -5.56% |
| 5 Years | 88.00 | 88.00 | 35.00 | 49.54 | 83 | -37.00 | -42.05% |
ALNSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 29 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 26 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 25 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 24 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 23 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 22 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Apr 19 2024 | 51.00 | 7.00 | 15.91% | 51.00 | 51.00 | 51.00 | 1 |
| Apr 18 2024 | 44.00 | -3.60 | -7.56% | 45.00 | 45.00 | 44.00 | 34 |
| Apr 17 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Apr 16 2024 | 47.60 | 2.20 | 4.85% | 47.60 | 47.60 | 47.60 | 1 |
| Apr 15 2024 | 45.40 | 2.60 | 6.07% | 45.40 | 45.40 | 45.40 | 2 |
| Apr 12 2024 | 42.80 | -2.00 | -4.46% | 44.80 | 44.80 | 42.80 | 45 |
| Apr 11 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| Apr 10 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| Apr 09 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| Apr 08 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| Apr 05 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| Apr 04 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| Apr 03 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| Apr 02 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
