ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALNEO Alpha MOS

0.562
0.044 (8.49%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ALNEO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.562 0.044 8.49% 0.546 0.562 0.518 1,751
Jul 25 2024 0.518 -0.014 -2.63% 0.52 0.52 0.518 4,990
Jul 24 2024 0.532 0.00 0.00% 0.532 0.532 0.532 0.00
Jul 23 2024 0.532 -0.002 -0.37% 0.53 0.532 0.53 758
Jul 22 2024 0.534 0.008 1.52% 0.59 0.59 0.528 3,149
Jul 19 2024 0.526 0.00 0.00% 0.526 0.526 0.526 0.00
Jul 18 2024 0.526 0.00 0.00% 0.526 0.526 0.526 0.00
Jul 17 2024 0.526 -0.088 -14.33% 0.51 0.56 0.51 12,010
Jul 16 2024 0.614 0.00 0.00% 0.614 0.614 0.614 250
Jul 15 2024 0.614 -0.002 -0.32% 0.616 0.616 0.614 456
Jul 12 2024 0.616 0.00 0.00% 0.616 0.616 0.616 0.00
Jul 11 2024 0.616 0.016 2.67% 0.60 0.616 0.56 866
Jul 10 2024 0.60 -0.048 -7.41% 0.60 0.60 0.60 613
Jul 09 2024 0.648 -0.012 -1.82% 0.65 0.65 0.648 300
Jul 08 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0.00
Jul 05 2024 0.66 0.016 2.48% 0.60 0.66 0.60 801
Jul 04 2024 0.644 0.00 0.00% 0.644 0.644 0.644 0.00
Jul 03 2024 0.644 0.00 0.00% 0.644 0.644 0.644 0.00
Jul 02 2024 0.644 0.00 0.00% 0.644 0.644 0.644 0.00
Jul 01 2024 0.644 0.008 1.26% 0.646 0.646 0.644 145
Jun 28 2024 0.636 0.052 8.90% 0.57 0.658 0.566 3,830
Jun 27 2024 0.584 -0.016 -2.67% 0.56 0.584 0.56 1,200
Jun 26 2024 0.60 0.01 1.69% 0.648 0.676 0.55 9,500
Jun 25 2024 0.59 -0.078 -11.68% 0.59 0.59 0.59 329
Jun 24 2024 0.668 -0.012 -1.76% 0.668 0.668 0.668 500
Jun 21 2024 0.68 -0.006 -0.87% 0.60 0.68 0.584 5,519
Jun 20 2024 0.686 -0.022 -3.11% 0.72 0.72 0.60 10,029
Jun 19 2024 0.708 0.00 0.00% 0.708 0.708 0.708 0.00
Jun 18 2024 0.708 0.092 14.94% 0.71 0.71 0.708 223
Jun 17 2024 0.616 -0.092 -12.99% 0.60 0.62 0.60 2,981
Jun 14 2024 0.708 0.058 8.92% 0.642 0.708 0.59 6,387
Jun 13 2024 0.65 -0.08 -10.96% 0.672 0.674 0.65 4,404
Jun 12 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0.00
Jun 11 2024 0.73 -0.002 -0.27% 0.686 0.73 0.686 2,280
Jun 10 2024 0.732 0.00 0.00% 0.732 0.732 0.732 0.00
Jun 07 2024 0.732 -0.034 -4.44% 0.744 0.744 0.70 923
Jun 06 2024 0.766 0.032 4.36% 0.766 0.766 0.766 156
Jun 05 2024 0.734 0.032 4.56% 0.768 0.768 0.734 1,607
Jun 04 2024 0.702 -0.066 -8.59% 0.724 0.778 0.70 2,131
Jun 03 2024 0.768 -0.002 -0.26% 0.74 0.778 0.708 9,000
May 31 2024 0.77 0.088 12.90% 0.682 0.77 0.68 16,858
May 30 2024 0.682 -0.038 -5.28% 0.70 0.70 0.682 700
May 29 2024 0.72 0.00 0.00% 0.662 0.72 0.662 1,625
May 28 2024 0.72 -0.02 -2.70% 0.696 0.72 0.666 6,538
May 27 2024 0.74 0.012 1.65% 0.668 0.74 0.668 2,987
May 24 2024 0.728 0.00 0.00% 0.73 0.73 0.728 201
May 23 2024 0.728 -0.008 -1.09% 0.728 0.728 0.70 656
May 22 2024 0.736 0.01 1.38% 0.736 0.736 0.736 6
May 21 2024 0.726 0.046 6.76% 0.726 0.726 0.70 1,172
May 20 2024 0.68 -0.044 -6.08% 0.69 0.69 0.672 974
May 17 2024 0.724 -0.002 -0.28% 0.662 0.724 0.662 680
May 16 2024 0.726 0.00 0.00% 0.662 0.726 0.662 181
May 15 2024 0.726 0.00 0.00% 0.728 0.728 0.70 144
May 14 2024 0.726 0.00 0.00% 0.726 0.726 0.726 0.00
May 13 2024 0.726 0.032 4.61% 0.726 0.726 0.70 812
May 10 2024 0.694 -0.032 -4.41% 0.726 0.74 0.694 2,949
May 09 2024 0.726 0.016 2.25% 0.70 0.728 0.70 1,280
May 08 2024 0.71 0.024 3.50% 0.69 0.71 0.68 6,667
May 07 2024 0.686 0.036 5.54% 0.688 0.688 0.686 323
May 06 2024 0.65 -0.028 -4.13% 0.69 0.69 0.648 4,981
May 03 2024 0.678 -0.028 -3.97% 0.624 0.68 0.624 8,467
May 02 2024 0.706 0.006 0.86% 0.61 0.73 0.59 16,030
Apr 30 2024 0.70 -0.076 -9.79% 0.748 0.748 0.612 7,914
Apr 29 2024 0.776 0.118 17.93% 0.656 0.776 0.656 23,386

Your Recent History

Delayed Upgrade Clock