ALNEO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.736 | 0.01 | 1.38% | 0.736 | 0.736 | 0.736 | 6 |
May 21 2024 | 0.726 | 0.046 | 6.76% | 0.726 | 0.726 | 0.70 | 1,172 |
May 20 2024 | 0.68 | -0.044 | -6.08% | 0.69 | 0.69 | 0.672 | 974 |
May 17 2024 | 0.724 | -0.002 | -0.28% | 0.662 | 0.724 | 0.662 | 680 |
May 16 2024 | 0.726 | 0.00 | 0.00% | 0.662 | 0.726 | 0.662 | 181 |
May 15 2024 | 0.726 | 0.00 | 0.00% | 0.728 | 0.728 | 0.70 | 144 |
May 14 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0.00 |
May 13 2024 | 0.726 | 0.032 | 4.61% | 0.726 | 0.726 | 0.70 | 812 |
May 10 2024 | 0.694 | -0.032 | -4.41% | 0.726 | 0.74 | 0.694 | 2,949 |
May 09 2024 | 0.726 | 0.016 | 2.25% | 0.70 | 0.728 | 0.70 | 1,280 |
May 08 2024 | 0.71 | 0.024 | 3.50% | 0.69 | 0.71 | 0.68 | 6,667 |
May 07 2024 | 0.686 | 0.036 | 5.54% | 0.688 | 0.688 | 0.686 | 323 |
May 06 2024 | 0.65 | -0.028 | -4.13% | 0.69 | 0.69 | 0.648 | 4,981 |
May 03 2024 | 0.678 | -0.028 | -3.97% | 0.624 | 0.68 | 0.624 | 8,467 |
May 02 2024 | 0.706 | 0.006 | 0.86% | 0.61 | 0.73 | 0.59 | 16,030 |
Apr 30 2024 | 0.70 | -0.076 | -9.79% | 0.748 | 0.748 | 0.612 | 7,914 |
Apr 29 2024 | 0.776 | 0.118 | 17.93% | 0.656 | 0.776 | 0.656 | 23,386 |
Apr 26 2024 | 0.658 | 0.036 | 5.79% | 0.626 | 0.658 | 0.612 | 6,817 |
Apr 25 2024 | 0.622 | 0.022 | 3.67% | 0.61 | 0.624 | 0.61 | 1,036 |
Apr 24 2024 | 0.60 | 0.02 | 3.45% | 0.562 | 0.60 | 0.524 | 26,318 |
Apr 23 2024 | 0.58 | -0.044 | -7.05% | 0.61 | 0.614 | 0.568 | 6,333 |
Apr 22 2024 | 0.624 | 0.024 | 4.00% | 0.55 | 0.624 | 0.55 | 1,799 |
Apr 19 2024 | 0.60 | 0.052 | 9.49% | 0.51 | 0.60 | 0.502 | 17,255 |
Apr 18 2024 | 0.548 | 0.028 | 5.38% | 0.51 | 0.548 | 0.51 | 3,614 |
Apr 17 2024 | 0.52 | -0.04 | -7.14% | 0.548 | 0.548 | 0.512 | 1,556 |
Apr 16 2024 | 0.56 | -0.03 | -5.08% | 0.584 | 0.584 | 0.52 | 8,637 |
Apr 15 2024 | 0.59 | -0.01 | -1.67% | 0.55 | 0.598 | 0.55 | 8,775 |
Apr 12 2024 | 0.60 | -0.05 | -7.69% | 0.66 | 0.66 | 0.552 | 15,763 |
Apr 11 2024 | 0.65 | 0.096 | 17.33% | 0.578 | 0.68 | 0.532 | 36,266 |
Apr 10 2024 | 0.554 | -0.016 | -2.81% | 0.58 | 0.596 | 0.528 | 10,404 |
Apr 09 2024 | 0.57 | -0.27 | -32.14% | 0.75 | 0.752 | 0.57 | 57,030 |
Apr 08 2024 | 0.84 | 0.393 | 87.92% | 0.54 | 0.85 | 0.53 | 54,792 |
Apr 05 2024 | 0.447 | -0.023 | -4.89% | 0.495 | 0.495 | 0.447 | 2,263 |
Apr 04 2024 | 0.47 | 0.00 | 0.00% | 0.441 | 0.47 | 0.441 | 2,250 |
Apr 03 2024 | 0.47 | -0.026 | -5.24% | 0.43 | 0.47 | 0.43 | 2,602 |
Apr 02 2024 | 0.496 | 0.107 | 27.51% | 0.498 | 0.498 | 0.493 | 2,800 |
Mar 28 2024 | 0.389 | 0.0128 | 3.40% | 0.375 | 0.42 | 0.375 | 8,368 |
Mar 27 2024 | 0.3762 | -0.0138 | -3.54% | 0.399 | 0.399 | 0.3762 | 7 |
Mar 26 2024 | 0.39 | -0.0098 | -2.45% | 0.39 | 0.39 | 0.3712 | 738 |
Mar 25 2024 | 0.3998 | 0.0256 | 6.84% | 0.366 | 0.3998 | 0.366 | 6,350 |
Mar 22 2024 | 0.3742 | -0.0258 | -6.45% | 0.41 | 0.4364 | 0.3742 | 10,078 |
Mar 21 2024 | 0.40 | 0.021 | 5.54% | 0.373 | 0.40 | 0.372 | 7,055 |
Mar 20 2024 | 0.379 | -0.001 | -0.26% | 0.39 | 0.4098 | 0.3728 | 512 |
Mar 19 2024 | 0.38 | -0.0488 | -11.38% | 0.42 | 0.42 | 0.38 | 1,369 |
Mar 18 2024 | 0.4288 | 0.0098 | 2.34% | 0.441 | 0.441 | 0.3904 | 6,256 |
Mar 15 2024 | 0.419 | 0.037 | 9.69% | 0.381 | 0.419 | 0.37 | 7,291 |
Mar 14 2024 | 0.382 | -0.058 | -13.18% | 0.40 | 0.4298 | 0.382 | 11,923 |
Mar 13 2024 | 0.44 | -0.01 | -2.22% | 0.42 | 0.458 | 0.3998 | 12,942 |
Mar 12 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.48 | 0.45 | 445 |
Mar 11 2024 | 0.445 | -0.025 | -5.32% | 0.47 | 0.47 | 0.445 | 5,699 |
Mar 08 2024 | 0.47 | -0.253 | -34.99% | 0.54 | 0.54 | 0.45 | 47,174 |
Mar 07 2024 | 0.723 | 0.00 | 0.00% | 0.723 | 0.723 | 0.723 | 0.00 |
Mar 06 2024 | 0.723 | 0.00 | 0.00% | 0.723 | 0.723 | 0.723 | 1 |
Mar 05 2024 | 0.723 | 0.033 | 4.78% | 0.66 | 0.723 | 0.66 | 1,304 |
Mar 04 2024 | 0.69 | -0.0355 | -4.89% | 0.72 | 0.7245 | 0.69 | 1,185 |
Mar 01 2024 | 0.7255 | 0.00 | 0.00% | 0.7255 | 0.7255 | 0.7255 | 150 |
Feb 29 2024 | 0.7255 | -0.0015 | -0.21% | 0.66 | 0.7255 | 0.66 | 642 |
Feb 28 2024 | 0.727 | 0.087 | 13.59% | 0.6605 | 0.727 | 0.66 | 1,622 |
Feb 27 2024 | 0.64 | -0.0885 | -12.15% | 0.64 | 0.64 | 0.64 | 412 |
Feb 26 2024 | 0.7285 | 0.002 | 0.28% | 0.7285 | 0.7285 | 0.7285 | 160 |
Feb 23 2024 | 0.7265 | 0.0455 | 6.68% | 0.6815 | 0.7265 | 0.6815 | 5,239 |