Alpha MOS More Historical Data - ALNEO | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Alpha MOS (ALNEO)
Alpha MOS (ALNEO) Historical

ALNEO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.562	0.044	8.49%	0.546	0.562	0.518	1,751
Jul 25 2024	0.518	-0.014	-2.63%	0.52	0.52	0.518	4,990
Jul 24 2024	0.532	0.00	0.00%	0.532	0.532	0.532	0.00
Jul 23 2024	0.532	-0.002	-0.37%	0.53	0.532	0.53	758
Jul 22 2024	0.534	-0.044	-7.61%	0.59	0.59	0.528	3,149
Jul 19 2024	0.578	0.052	9.89%	0.578	0.578	0.578	2,000
Jul 18 2024	0.526	0.00	0.00%	0.526	0.526	0.526	0.00
Jul 17 2024	0.526	-0.088	-14.33%	0.51	0.56	0.51	12,010
Jul 16 2024	0.614	0.00	0.00%	0.614	0.614	0.614	250
Jul 15 2024	0.614	-0.002	-0.32%	0.616	0.616	0.614	456
Jul 12 2024	0.616	0.00	0.00%	0.616	0.616	0.616	0.00
Jul 11 2024	0.616	0.016	2.67%	0.60	0.616	0.56	866
Jul 10 2024	0.60	-0.048	-7.41%	0.60	0.60	0.60	613
Jul 09 2024	0.648	-0.012	-1.82%	0.65	0.65	0.648	300
Jul 08 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
Jul 05 2024	0.66	0.016	2.48%	0.60	0.66	0.60	801
Jul 04 2024	0.644	0.00	0.00%	0.644	0.644	0.644	0.00
Jul 03 2024	0.644	0.00	0.00%	0.644	0.644	0.644	0.00
Jul 02 2024	0.644	0.00	0.00%	0.644	0.644	0.644	0.00
Jul 01 2024	0.644	0.008	1.26%	0.646	0.646	0.644	145
Jun 28 2024	0.636	0.052	8.90%	0.57	0.658	0.566	3,830
Jun 27 2024	0.584	-0.016	-2.67%	0.56	0.584	0.56	1,200
Jun 26 2024	0.60	0.01	1.69%	0.648	0.676	0.55	9,500
Jun 25 2024	0.59	-0.078	-11.68%	0.59	0.59	0.59	329
Jun 24 2024	0.668	-0.012	-1.76%	0.668	0.668	0.668	500
Jun 21 2024	0.68	-0.006	-0.87%	0.60	0.68	0.584	5,519
Jun 20 2024	0.686	-0.022	-3.11%	0.72	0.72	0.60	10,029
Jun 19 2024	0.708	0.00	0.00%	0.708	0.708	0.708	0.00
Jun 18 2024	0.708	0.092	14.94%	0.71	0.71	0.708	223
Jun 17 2024	0.616	-0.092	-12.99%	0.60	0.62	0.60	2,981
Jun 14 2024	0.708	0.058	8.92%	0.642	0.708	0.59	6,387
Jun 13 2024	0.65	-0.08	-10.96%	0.672	0.674	0.65	4,404
Jun 12 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
Jun 11 2024	0.73	0.00	0.00%	0.686	0.73	0.686	2,280
Jun 10 2024	0.73	-0.002	-0.27%	0.73	0.73	0.73	3,769
Jun 07 2024	0.732	-0.034	-4.44%	0.744	0.744	0.70	923
Jun 06 2024	0.766	0.032	4.36%	0.766	0.766	0.766	156
Jun 05 2024	0.734	0.032	4.56%	0.768	0.768	0.734	1,607
Jun 04 2024	0.702	-0.066	-8.59%	0.724	0.778	0.70	2,131
Jun 03 2024	0.768	-0.002	-0.26%	0.74	0.778	0.708	9,000
May 31 2024	0.77	0.088	12.90%	0.682	0.77	0.68	16,858
May 30 2024	0.682	-0.038	-5.28%	0.70	0.70	0.682	700
May 29 2024	0.72	0.00	0.00%	0.662	0.72	0.662	1,625
May 28 2024	0.72	-0.02	-2.70%	0.696	0.72	0.666	6,538
May 27 2024	0.74	0.012	1.65%	0.668	0.74	0.668	2,987
May 24 2024	0.728	0.00	0.00%	0.73	0.73	0.728	201
May 23 2024	0.728	-0.008	-1.09%	0.728	0.728	0.70	656
May 22 2024	0.736	0.01	1.38%	0.736	0.736	0.736	6
May 21 2024	0.726	0.046	6.76%	0.726	0.726	0.70	1,172
May 20 2024	0.68	-0.044	-6.08%	0.69	0.69	0.672	974
May 17 2024	0.724	-0.002	-0.28%	0.662	0.724	0.662	680
May 16 2024	0.726	0.00	0.00%	0.662	0.726	0.662	181
May 15 2024	0.726	0.00	0.00%	0.728	0.728	0.70	144
May 14 2024	0.726	0.00	0.00%	0.726	0.726	0.726	150
May 13 2024	0.726	0.032	4.61%	0.726	0.726	0.70	812
May 10 2024	0.694	-0.032	-4.41%	0.726	0.74	0.694	2,949
May 09 2024	0.726	0.016	2.25%	0.70	0.728	0.70	1,280
May 08 2024	0.71	0.024	3.50%	0.69	0.71	0.68	6,667
May 07 2024	0.686	0.036	5.54%	0.688	0.688	0.686	323
May 06 2024	0.65	-0.028	-4.13%	0.69	0.69	0.648	4,981
May 03 2024	0.678	-0.028	-3.97%	0.624	0.68	0.624	8,467
May 02 2024	0.706	0.006	0.86%	0.61	0.73	0.59	16,030
Apr 30 2024	0.70	-0.076	-9.79%	0.748	0.748	0.612	7,914
Apr 29 2024	0.776	0.118	17.93%	0.656	0.776	0.656	23,386

Delayed Upgrade Clock