ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALNEO Alpha MOS

0.727
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alpha MOS ALNEO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.727 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.682 0.682 0.727 0.727 0.727
more quote information »

ALNEO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.740.740.6350.7089923,355-0.013-1.76%
1 Month0.780.85950.5840.7316285,286-0.053-6.79%
3 Months0.941.2180.5840.8588574,583-0.213-22.66%
6 Months1.7671.900.5841.114,142-1.04-58.86%
1 Year2.1152.300.5841.554,922-1.39-65.63%
3 Years2.613.130.5842.128,427-1.88-72.15%
5 Years2.613.130.5842.128,427-1.88-72.15%

ALNEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.727 0.027 3.86% 0.6805 0.727 0.6805 172
Feb 19 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0.00
Feb 16 2024 0.70 -0.029 -3.98% 0.64 0.70 0.64 9,285
Feb 15 2024 0.729 -0.011 -1.49% 0.73 0.73 0.635 3,863
Feb 14 2024 0.74 0.0495 7.17% 0.74 0.74 0.74 100
Feb 13 2024 0.6905 0.021 3.14% 0.67 0.72 0.67 3,576
Feb 12 2024 0.6695 -0.0805 -10.73% 0.67 0.6705 0.584 25,334
Feb 09 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Feb 08 2024 0.75 -0.0495 -6.19% 0.799 0.799 0.67 7,680
Feb 07 2024 0.7995 0.0195 2.50% 0.79 0.7995 0.73 8,703
Feb 06 2024 0.78 -0.0245 -3.05% 0.7995 0.7995 0.78 130
Feb 05 2024 0.8045 0.0445 5.86% 0.77 0.805 0.77 11,535
Feb 02 2024 0.76 0.06 8.57% 0.719 0.7905 0.719 5,017
Feb 01 2024 0.70 -0.001 -0.14% 0.70 0.7185 0.67 3,575
Jan 31 2024 0.701 -0.053 -7.03% 0.666 0.7325 0.666 349
Jan 30 2024 0.754 0.044 6.20% 0.72 0.754 0.7005 761
Jan 29 2024 0.71 -0.1265 -15.12% 0.755 0.78 0.693 9,042
Jan 26 2024 0.8365 -0.013 -1.53% 0.77 0.8365 0.755 4,057
Jan 25 2024 0.8495 0.0695 8.91% 0.79 0.8595 0.79 1,225
Jan 24 2024 0.78 0.00 0.00% 0.78 0.78 0.78 750
Jan 23 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0.00
Jan 22 2024 0.78 -0.02 -2.50% 0.80 0.80 0.78 180
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock