Alpha MOS (ALNEO)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | DE |
| 12 | 0.004 | 0.806451612903 | 0.496 | 0.5 | 0.495 | 14614 | 0.49969134 | DE |
| 26 | 0.01 | 2.04081632653 | 0.49 | 0.52 | 0.37 | 14829 | 0.49512499 | DE |
| 52 | -0.27 | -35.0649350649 | 0.77 | 0.85 | 0.366 | 10232 | 0.53019581 | DE |
| 156 | -2 | -80 | 2.5 | 3.13 | 0.366 | 8823 | 1.52640763 | DE |
| 260 | -2.11 | -80.8429118774 | 2.61 | 3.13 | 0.366 | 8897 | 1.54199773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738344600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738258200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738085400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737999000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737739800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737653400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737567000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737480600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737394200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737135000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737048600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736962200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736875800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736789400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736530200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736443800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736357400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736271000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736184600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735839000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735666200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735579800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735320600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 11184 |
| 1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 46873 |
| 1734456600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 20157 |
| 1734370200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 124429 |
| 1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 49595 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 108711 |
| 1733938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 125201 |
| 1733851800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733765400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 53306 |
| 1733506200 | 0.5 | 0.003 | 0.60 | 0.5 | 0.5 | 0.5 | 183542 |
| 1733419800 | 0.497 | 0 | 0.00 | 0.5 | 0.5 | 0.497 | 21004 |
| 1733333400 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 1012 |
| 1733247000 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 1400 |
| 1733160600 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1732901400 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1732815000 | 0.497 | 0.001 | 0.20 | 0.497 | 0.497 | 0.497 | 51 |
| 1732728600 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1732642200 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 20095 |
| 1732555800 | 0.496 | -0.001 | -0.20 | 0.496 | 0.496 | 0.496 | 1518 |
| 1732296600 | 0.497 | 0.002 | 0.40 | 0.496 | 0.497 | 0.496 | 2797 |
| 1732210200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 4000 |
| 1732123800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732037400 | 0.495 | -0.001 | -0.20 | 0.496 | 0.496 | 0.495 | 5061 |
| 1731951000 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 66 |
| 1731691800 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 329 |
| 1731605400 | 0.496 | 0.001 | 0.20 | 0.496 | 0.496 | 0.496 | 2080 |
| 1731519000 | 0.495 | -0.001 | -0.20 | 0.496 | 0.496 | 0.495 | 10299 |
| 1731432600 | 0.496 | -0.001 | -0.20 | 0.497 | 0.497 | 0.496 | 7777 |
| 1731346200 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 30 |
| 1731087000 | 0.497 | 0.001 | 0.20 | 0.497 | 0.497 | 0.497 | 16 |
| 1731000600 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 410 |
| 1730914200 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 13981 |
| 1730827800 | 0.496 | -0.003 | -0.60 | 0.496 | 0.496 | 0.496 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
