Alpha MOS Historical Data - ALNEO

Company Name	Stock Ticker Symbol	Market	Type
Alpha MOS	ALNEO	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.032	4.61%	0.726	11:35:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.726	0.70	0.726	0.726	0.694

ALNEO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.74	0.648	0.689425	3,240	0.036	5.22%
1 Month	0.55	0.776	0.502	0.653879	8,112	0.176	32.00%
3 Months	0.6805	0.85	0.366	0.601138	8,773	0.0455	6.69%
6 Months	1.091	1.218	0.366	0.695827	6,446	-0.365	-33.46%
1 Year	1.80	2.06	0.366	1.11	5,761	-1.07	-59.67%
3 Years	2.61	3.13	0.366	1.97	8,476	-1.88	-72.18%
5 Years	2.61	3.13	0.366	1.97	8,476	-1.88	-72.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.694	-0.032	-4.41%	0.726	0.74	0.694	2,949
May 09 2024	0.726	0.016	2.25%	0.70	0.728	0.70	1,280
May 08 2024	0.71	0.024	3.50%	0.69	0.71	0.68	6,667
May 07 2024	0.686	0.036	5.54%	0.688	0.688	0.686	323
May 06 2024	0.65	-0.028	-4.13%	0.69	0.69	0.648	4,981
May 03 2024	0.678	-0.028	-3.97%	0.624	0.68	0.624	8,467
May 02 2024	0.706	0.006	0.86%	0.61	0.73	0.59	16,030
Apr 30 2024	0.70	-0.076	-9.79%	0.748	0.748	0.612	7,914
Apr 29 2024	0.776	0.118	17.93%	0.656	0.776	0.656	23,386
Apr 26 2024	0.658	0.036	5.79%	0.626	0.658	0.612	6,817
Apr 25 2024	0.622	0.022	3.67%	0.61	0.624	0.61	1,036
Apr 24 2024	0.60	0.02	3.45%	0.562	0.60	0.524	26,318
Apr 23 2024	0.58	-0.044	-7.05%	0.61	0.614	0.568	6,333
Apr 22 2024	0.624	0.024	4.00%	0.55	0.624	0.55	1,799
Apr 19 2024	0.60	0.052	9.49%	0.51	0.60	0.502	17,255
Apr 18 2024	0.548	0.028	5.38%	0.51	0.548	0.51	3,614
Apr 17 2024	0.52	-0.04	-7.14%	0.548	0.548	0.512	1,556
Apr 16 2024	0.56	-0.03	-5.08%	0.584	0.584	0.52	8,637
Apr 15 2024	0.59	-0.01	-1.67%	0.55	0.598	0.55	8,775
Apr 12 2024	0.60	-0.05	-7.69%	0.66	0.66	0.552	15,763