Alpha MOS Historical Data - ALNEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.016	-2.76816608997	0.578	0.59	0.518	2724	0.53460971	DE
4	-0.008	-1.40350877193	0.57	0.66	0.51	2321	0.55455986	DE
12	-0.062	-9.9358974359	0.624	0.778	0.51	2931	0.67238176	DE
26	-0.208	-27.012987013	0.77	0.85	0.366	6103	0.63065782	DE
52	-1.215	-68.3736634778	1.777	1.9	0.366	4829	0.85735203	DE
156	-2.048	-78.4674329502	2.61	3.13	0.366	8084	1.93715717	DE
260	-2.048	-78.4674329502	2.61	3.13	0.366	8084	1.93715717	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	0.562	0.044	8.49	0.546	0.562	0.518	1751
1721925000	0.518	-0.014	-2.63	0.52	0.52	0.518	4990
1721838600	0.532	0	0.00	0.532	0.532	0.532	0
1721752200	0.532	-0.002	-0.37	0.53	0.532	0.53	758
1721665800	0.534	-0.044	-7.61	0.59	0.59	0.528	3149
1721406600	0.578	0.052	9.89	0.578	0.578	0.578	2000
1721320200	0.526	0	0.00	0.526	0.526	0.526	0
1721233800	0.526	-0.088	-14.33	0.51	0.56	0.51	12010
1721147400	0.614	0	0.00	0.614	0.614	0.614	250
1721061000	0.614	-0.002	-0.32	0.616	0.616	0.614	456
1720801800	0.616	0	0.00	0.616	0.616	0.616	0
1720715400	0.616	0.016	2.67	0.6	0.616	0.56	866
1720629000	0.6	-0.048	-7.41	0.6	0.6	0.6	613
1720542600	0.648	-0.012	-1.82	0.65	0.65	0.648	300
1720456200	0.66	0	0.00	0.66	0.66	0.66	0
1720197000	0.66	0.016	2.48	0.6	0.66	0.6	801
1720110600	0.644	0	0.00	0.644	0.644	0.644	0
1720024200	0.644	0	0.00	0.644	0.644	0.644	0
1719937800	0.644	0	0.00	0.644	0.644	0.644	0
1719851400	0.644	0.008	1.26	0.646	0.646	0.644	145
1719592200	0.636	0.052	8.90	0.5699999	0.658	0.5659999	3830
1719505800	0.584	-0.016	-2.67	0.56	0.584	0.56	1200
1719419400	0.6	0.01	1.69	0.648	0.676	0.55	9500
1719333000	0.59	-0.078	-11.68	0.59	0.59	0.59	329
1719246600	0.668	-0.012	-1.76	0.668	0.668	0.668	500
1718987400	0.68	-0.006	-0.87	0.6	0.68	0.584	5519
1718901000	0.686	-0.022	-3.11	0.72	0.72	0.6	10029
1718814600	0.708	0	0.00	0.708	0.708	0.708	0
1718728200	0.708	0.092	14.94	0.71	0.71	0.708	223
1718641800	0.616	-0.092	-12.99	0.6	0.62	0.6	2981
1718382600	0.708	0.058	8.92	0.642	0.708	0.59	6387
1718296200	0.65	-0.08	-10.96	0.672	0.674	0.65	4404
1718209800	0.73	0	0.00	0.73	0.73	0.73	0
1718123400	0.73	0	0.00	0.686	0.73	0.686	2280
1718037000	0.73	-0.002	-0.27	0.73	0.73	0.73	3769
1717777800	0.732	-0.034	-4.44	0.744	0.744	0.7	923
1717691400	0.766	0.032	4.36	0.766	0.766	0.766	156
1717605000	0.734	0.032	4.56	0.768	0.768	0.734	1607
1717518600	0.702	-0.066	-8.59	0.724	0.778	0.7	2131
1717432200	0.768	-0.002	-0.26	0.74	0.778	0.708	9000
1717173000	0.77	0.088	12.90	0.682	0.77	0.68	16858
1717086600	0.682	-0.038	-5.28	0.7	0.7	0.682	700
1717000200	0.72	0	0.00	0.662	0.72	0.662	1625
1716913800	0.72	-0.02	-2.70	0.6959999	0.72	0.666	6538
1716827400	0.74	0.012	1.65	0.668	0.74	0.668	2987
1716568200	0.728	0	0.00	0.73	0.73	0.728	201
1716481800	0.728	-0.008	-1.09	0.728	0.728	0.7	656
1716395400	0.736	0.01	1.38	0.736	0.736	0.736	6
1716309000	0.726	0.046	6.76	0.726	0.726	0.7	1172
1716222600	0.68	-0.044	-6.08	0.6899999	0.6899999	0.672	974
1715963400	0.724	-0.002	-0.28	0.662	0.724	0.662	680
1715877000	0.726	0	0.00	0.662	0.726	0.662	181
1715790600	0.726	0	0.00	0.728	0.728	0.7	144
1715704200	0.726	0	0.00	0.726	0.726	0.726	150
1715617800	0.726	0.0320001	4.61	0.726	0.726	0.7	812
1715358600	0.6939999	-0.032	-4.41	0.726	0.74	0.6939999	2949
1715272200	0.726	0.016	2.25	0.7	0.728	0.7	1280
1715185800	0.71	0.024	3.50	0.6899999	0.71	0.68	6667
1715099400	0.686	0.036	5.54	0.6879999	0.6879999	0.686	323
1715013000	0.65	-0.028	-4.13	0.6899999	0.6899999	0.648	4981
1714753800	0.678	-0.028	-3.97	0.624	0.68	0.624	8467
1714667400	0.706	0.006	0.86	0.61	0.73	0.59	16030
1714494600	0.7	-0.076	-9.79	0.748	0.748	0.612	7914
1714408200	0.776	0.118	17.93	0.656	0.776	0.656	23386

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha MOS (ALNEO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha MOS (ALNEO) Historical

Alpha MOS (ALNEO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History