Montagne & Neige Developpement Saca Historical Data - ALMND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.9	0.9	0.9	33907	0.9	DE
12	0.122	15.6812339332	0.778	0.9	0.772	22315	0.89676074	DE
26	0.12	15.3846153846	0.78	0.9	0.764	9564	0.88034339	DE
52	-0.605	-40.1993355482	1.505	1.53	0.76	5556	0.90266891	DE
156	0.8259	1114.57489879	0.0741	8.9	0.074	128915	0.20466939	DE
260	0.11	13.9240506329	0.79	8.9	0.0622	708923	0.13574748	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	0.9	0	0.00	0.9	0.9	0.9	0
1721838600	0.9	0	0.00	0.9	0.9	0.9	0
1721752200	0.9	0	0.00	0.9	0.9	0.9	0
1721665800	0.9	0	0.00	0.9	0.9	0.9	0
1721406600	0.9	0	0.00	0.9	0.9	0.9	0
1721320200	0.9	0	0.00	0.9	0.9	0.9	0
1721233800	0.9	0	0.00	0.9	0.9	0.9	0
1721147400	0.9	0	0.00	0.9	0.9	0.9	0
1721061000	0.9	0	0.00	0.9	0.9	0.9	0
1720801800	0.9	0	0.00	0.9	0.9	0.9	0
1720715400	0.9	0	0.00	0.9	0.9	0.9	0
1720629000	0.9	0	0.00	0.9	0.9	0.9	0
1720542600	0.9	0	0.00	0.9	0.9	0.9	0
1720456200	0.9	0	0.00	0.9	0.9	0.9	0
1720197000	0.9	0	0.00	0.9	0.9	0.9	0
1720110600	0.9	0	0.00	0.9	0.9	0.9	0
1720024200	0.9	0	0.00	0.9	0.9	0.9	0
1719937800	0.9	0	0.00	0.9	0.9	0.9	0
1719851400	0.9	0	0.00	0.9	0.9	0.9	0
1719592200	0.9	0	0.00	0.9	0.9	0.9	21534
1719505800	0.9	0	0.00	0.9	0.9	0.9	46280
1719419400	0.9	0	0.00	0.9	0.9	0.9	15904
1719333000	0.9	0	0.00	0.9	0.9	0.9	31896
1719246600	0.9	0	0.00	0.9	0.9	0.9	35496
1718987400	0.9	0	0.00	0.9	0.9	0.9	36860
1718901000	0.9	0	0.00	0.9	0.9	0.9	24351
1718814600	0.9	0	0.00	0.9	0.9	0.9	27842
1718728200	0.9	0	0.00	0.9	0.9	0.9	40729
1718641800	0.9	0	0.00	0.9	0.9	0.9	278966
1718382600	0.9	0.008	0.90	0.896	0.9	0.892	4394
1718296200	0.892	-0.004	-0.45	0.892	0.892	0.892	9812
1718209800	0.896	0.004	0.45	0.896	0.896	0.896	29
1718123400	0.892	0.002	0.22	0.894	0.894	0.892	6098
1718037000	0.89	0	0.00	0.89	0.89	0.89	0
1717777800	0.89	-0.004	-0.45	0.89	0.894	0.89	1103
1717691400	0.894	0.004	0.45	0.89	0.894	0.89	1405
1717605000	0.89	0	0.00	0.894	0.896	0.89	6515
1717518600	0.89	0	0.00	0.894	0.894	0.89	9488
1717432200	0.89	0	0.00	0.892	0.896	0.89	3936
1717173000	0.89	-0.004	-0.45	0.89	0.89	0.89	422
1717086600	0.894	0	0.00	0.894	0.894	0.89	10829
1717000200	0.894	0	0.00	0.892	0.896	0.892	8252
1716913800	0.894	0	0.00	0.89	0.894	0.89	3355
1716827400	0.894	0.004	0.45	0.89	0.894	0.886	67468
1716568200	0.89	-0.002	-0.22	0.892	0.892	0.89	5693
1716481800	0.892	0	0.00	0.892	0.892	0.892	602
1716395400	0.892	0.002	0.22	0.892	0.892	0.892	5413
1716309000	0.89	0	0.00	0.89	0.89	0.89	7097
1716222600	0.89	0	0.00	0.89	0.89	0.89	7000
1715963400	0.89	0	0.00	0.89	0.89	0.89	2589
1715877000	0.89	0	0.00	0.89	0.89	0.89	2257
1715790600	0.89	-0.002	-0.22	0.89	0.894	0.89	19529
1715704200	0.892	0	0.00	0.892	0.892	0.892	0
1715617800	0.892	0.002	0.22	0.89	0.892	0.89	12669
1715358600	0.89	0	0.00	0.896	0.896	0.89	5994
1715272200	0.89	0	0.00	0.89	0.892	0.89	16684
1715185800	0.89	0.002	0.23	0.89	0.898	0.888	11282
1715099400	0.888	0.116	15.03	0.884	0.9	0.884	56247
1715013000	0.772	0	0.00	0.772	0.772	0.772	0
1714753800	0.772	0	0.00	0.772	0.772	0.772	0
1714667400	0.772	0.002	0.26	0.778	0.784	0.772	1963
1714494600	0.77	0.002	0.26	0.768	0.78	0.768	1401
1714408200	0.768	-0.03	-3.76	0.764	0.78	0.764	36160
1714149000	0.798	0	0.00	0.798	0.798	0.798	13

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Montagne & Neige Developpement Saca (ALMND)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Montagne & Neige Developpement Saca (ALMND) Historical

Montagne & Neige Developpement Saca (ALMND)

Professional-Grade Tools, for Individual Investors.

Your Recent History