Montagne & Neige Develop... Historical Data - ALMND

Company Name	Stock Ticker Symbol	Market	Type
Montagne & Neige Developpement Saca	ALMND	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.798	01:53:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.798	0.798	0.798	0.798	0.798

ALMND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.796	0.80	0.784	0.796018	758	0.002	0.25%
1 Month	0.77	0.80	0.764	0.788116	2,937	0.028	3.64%
3 Months	0.80	0.84	0.764	0.790902	1,850	-0.002	-0.25%
6 Months	1.03	1.08	0.76	0.826749	2,425	-0.232	-22.52%
1 Year	1.76	1.84	0.76	1.07	2,038	-0.962	-54.66%
3 Years	0.0913	8.90	0.0622	0.121518	387,943	0.7067	774.04%
5 Years	1.136	8.90	0.0622	0.137752	713,120	-0.338	-29.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.798	0.00	0.00%	0.798	0.798	0.798	13
Apr 25 2024	0.798	0.008	1.01%	0.80	0.80	0.79	2,608
Apr 24 2024	0.79	-0.006	-0.75%	0.79	0.79	0.784	774
Apr 23 2024	0.796	0.00	0.00%	0.796	0.796	0.796	107
Apr 22 2024	0.796	0.002	0.25%	0.794	0.796	0.794	49
Apr 19 2024	0.794	0.00	0.00%	0.796	0.796	0.794	252
Apr 18 2024	0.794	-0.002	-0.25%	0.796	0.80	0.788	1,376
Apr 17 2024	0.796	0.00	0.00%	0.80	0.80	0.796	1,058
Apr 16 2024	0.796	0.026	3.38%	0.77	0.796	0.768	4,635
Apr 15 2024	0.77	-0.004	-0.52%	0.78	0.78	0.764	1,329
Apr 12 2024	0.774	-0.012	-1.53%	0.784	0.784	0.768	820
Apr 11 2024	0.786	0.00	0.00%	0.786	0.786	0.786	31
Apr 10 2024	0.786	-0.002	-0.25%	0.79	0.79	0.774	3,084
Apr 09 2024	0.788	-0.002	-0.25%	0.79	0.79	0.788	163
Apr 08 2024	0.79	0.02	2.60%	0.774	0.79	0.764	30,962
Apr 05 2024	0.77	-0.004	-0.52%	0.774	0.774	0.77	453
Apr 04 2024	0.774	0.004	0.52%	0.77	0.784	0.77	715
Apr 03 2024	0.77	0.00	0.00%	0.77	0.77	0.77	51
Apr 02 2024	0.77	-0.002	-0.26%	0.77	0.77	0.77	4,403
Mar 28 2024	0.772	-0.002	-0.26%	0.774	0.774	0.77	305
Mar 27 2024	0.774	-0.004	-0.51%	0.778	0.782	0.774	2,037