MINT (ALMIN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.88679245283 | 3.18 | 3.18 | 2.95 | 1749 | 3.10258175 | DE |
| 4 | -0.06 | -1.88679245283 | 3.18 | 3.29 | 2.92 | 1554 | 3.10184056 | DE |
| 12 | -0.62 | -16.577540107 | 3.74 | 3.84 | 2.92 | 2145 | 3.38908626 | DE |
| 26 | -0.38 | -10.8571428571 | 3.5 | 3.85 | 2.52 | 2840 | 3.30655177 | DE |
| 52 | -0.46 | -12.8491620112 | 3.58 | 3.85 | 2.52 | 2825 | 3.31607102 | DE |
| 156 | -0.46 | -12.8491620112 | 3.58 | 3.85 | 2.52 | 2825 | 3.31607102 | DE |
| 260 | -0.46 | -12.8491620112 | 3.58 | 3.85 | 2.52 | 2825 | 3.31607102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 3.12 | -0.04 | -1.27 | 3.08 | 3.12 | 3.0299999 | 2379 |
| 1721838600 | 3.16 | 0.05 | 1.61 | 3.0099999 | 3.16 | 3 | 1023 |
| 1721752200 | 3.11 | 0.02 | 0.65 | 2.97 | 3.11 | 2.97 | 1679 |
| 1721665800 | 3.09 | -0.04 | -1.28 | 3.17 | 3.17 | 2.95 | 1584 |
| 1721406600 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1721320200 | 3.13 | 0.1 | 3.30 | 3.18 | 3.18 | 3.02 | 3125 |
| 1721233800 | 3.0299999 | -0.17 | -5.31 | 3.0299999 | 3.05 | 3.0299999 | 1600 |
| 1721147400 | 3.2 | 0.23 | 7.74 | 2.99 | 3.2 | 2.98 | 576 |
| 1721061000 | 2.97 | -0.08 | -2.62 | 3 | 3 | 2.92 | 1288 |
| 1720801800 | 3.05 | -0.23 | -7.01 | 3.08 | 3.19 | 3 | 4033 |
| 1720715400 | 3.2799999 | -0.01 | -0.30 | 3.2799999 | 3.2799999 | 3.2799999 | 180 |
| 1720629000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1720542600 | 3.29 | 0.26 | 8.58 | 3.04 | 3.29 | 3.04 | 815 |
| 1720456200 | 3.0299999 | -0.25 | -7.62 | 3.0099999 | 3.2 | 3.0099999 | 3785 |
| 1720197000 | 3.2799999 | 0 | 0.00 | 3.2 | 3.2799999 | 3.2 | 418 |
| 1720110600 | 3.2799999 | 0.13 | 4.13 | 3.2799999 | 3.2799999 | 3.2799999 | 400 |
| 1720024200 | 3.15 | 0.2 | 6.78 | 2.95 | 3.15 | 2.95 | 1200 |
| 1719937800 | 2.95 | -0.15 | -4.84 | 2.95 | 2.95 | 2.95 | 400 |
| 1719851400 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 460 |
| 1719592200 | 3.15 | -0.08 | -2.48 | 3 | 3.15 | 2.94 | 4324 |
| 1719505800 | 3.23 | 0.01 | 0.31 | 3.18 | 3.23 | 3.02 | 1304 |
| 1719419400 | 3.22 | -0.05 | -1.53 | 3.1 | 3.22 | 3.1 | 113 |
| 1719333000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1719246600 | 3.27 | 0.02 | 0.62 | 3.25 | 3.27 | 3.06 | 1488 |
| 1718987400 | 3.25 | 0.1 | 3.17 | 3.21 | 3.25 | 3.06 | 3771 |
| 1718901000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718814600 | 3.15 | -0.12 | -3.67 | 3.08 | 3.2599999 | 3.02 | 3192 |
| 1718728200 | 3.27 | -0.04 | -1.21 | 3.16 | 3.27 | 3.15 | 1162 |
| 1718641800 | 3.31 | -0.02 | -0.60 | 3.27 | 3.31 | 3.15 | 1941 |
| 1718382600 | 3.33 | -0.03 | -0.89 | 3.3 | 3.34 | 3 | 4095 |
| 1718296200 | 3.36 | 0 | 0.00 | 3.11 | 3.36 | 3.11 | 3717 |
| 1718209800 | 3.36 | 0.03 | 0.90 | 3.47 | 3.47 | 3.36 | 858 |
| 1718123400 | 3.33 | -0.24 | -6.72 | 3.32 | 3.33 | 3.2599999 | 2450 |
| 1718037000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1717777800 | 3.57 | -0.03 | -0.83 | 3.49 | 3.57 | 3.38 | 7738 |
| 1717691400 | 3.6 | 0.03 | 0.84 | 3.51 | 3.6 | 3.43 | 7847 |
| 1717605000 | 3.57 | -0.06 | -1.65 | 3.6 | 3.6 | 3.57 | 328 |
| 1717518600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1717432200 | 3.63 | -0.04 | -1.09 | 3.65 | 3.66 | 3.63 | 656 |
| 1717173000 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1717086600 | 3.67 | 0.15 | 4.26 | 3.56 | 3.68 | 3.46 | 840 |
| 1717000200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716913800 | 3.52 | -0.04 | -1.12 | 3.6 | 3.6 | 3.47 | 888 |
| 1716827400 | 3.56 | -0.14 | -3.78 | 3.67 | 3.68 | 3.46 | 1179 |
| 1716568200 | 3.7 | 0.2 | 5.71 | 3.7 | 3.7 | 3.7 | 2100 |
| 1716481800 | 3.5 | -0.04 | -1.13 | 3.43 | 3.67 | 3.42 | 1104 |
| 1716395400 | 3.54 | 0.04 | 1.14 | 3.44 | 3.54 | 3.4 | 3210 |
| 1716309000 | 3.5 | -0.04 | -1.13 | 3.53 | 3.53 | 3.48 | 1572 |
| 1716222600 | 3.54 | -0.08 | -2.21 | 3.57 | 3.58 | 3.46 | 2722 |
| 1715963400 | 3.62 | 0.06 | 1.69 | 3.57 | 3.62 | 3.57 | 974 |
| 1715877000 | 3.56 | -0.09 | -2.47 | 3.56 | 3.84 | 3.56 | 5545 |
| 1715790600 | 3.65 | 0 | 0.00 | 3.64 | 3.65 | 3.64 | 449 |
| 1715704200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1715617800 | 3.65 | 0.01 | 0.27 | 3.65 | 3.65 | 3.65 | 5200 |
| 1715358600 | 3.64 | 0 | 0.00 | 3.62 | 3.64 | 3.6 | 2010 |
| 1715272200 | 3.64 | 0.01 | 0.28 | 3.56 | 3.64 | 3.56 | 2924 |
| 1715185800 | 3.63 | 0 | 0.00 | 3.47 | 3.63 | 3.47 | 377 |
| 1715099400 | 3.63 | -0.02 | -0.55 | 3.43 | 3.68 | 3.43 | 1440 |
| 1715013000 | 3.65 | -0.03 | -0.82 | 3.53 | 3.65 | 3.53 | 2496 |
| 1714753800 | 3.68 | 0.06 | 1.66 | 3.64 | 3.69 | 3.5 | 1586 |
| 1714667400 | 3.62 | 0.01 | 0.28 | 3.74 | 3.74 | 3.61 | 967 |
| 1714494600 | 3.61 | -0.09 | -2.43 | 3.75 | 3.75 | 3.55 | 2294 |
| 1714408200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.5 | 4216 |
| 1714149000 | 3.7 | 0.06 | 1.65 | 3.7 | 3.7 | 3.7 | 3650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
