Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MINT | ALMIN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.83% | 3.57 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.49 | 3.38 | 3.57 | 3.57 | 3.60 |
ALMIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.66 | 3.38 | 3.60 | 2,944 | -0.08 | -2.19% |
| 1 Month | 3.62 | 3.84 | 3.38 | 3.59 | 2,289 | -0.05 | -1.38% |
| 3 Months | 2.83 | 3.85 | 2.80 | 3.45 | 2,732 | 0.74 | 26.15% |
| 6 Months | 3.58 | 3.85 | 2.52 | 3.33 | 3,048 | -0.01 | -0.28% |
| 1 Year | 3.58 | 3.85 | 2.52 | 3.33 | 3,048 | -0.01 | -0.28% |
| 3 Years | 3.58 | 3.85 | 2.52 | 3.33 | 3,048 | -0.01 | -0.28% |
| 5 Years | 3.58 | 3.85 | 2.52 | 3.33 | 3,048 | -0.01 | -0.28% |
ALMIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.57 | -0.03 | -0.83% | 3.49 | 3.57 | 3.38 | 7,738 |
| Jun 06 2024 | 3.60 | 0.03 | 0.84% | 3.51 | 3.60 | 3.43 | 7,847 |
| Jun 05 2024 | 3.57 | -0.06 | -1.65% | 3.60 | 3.60 | 3.57 | 328 |
| Jun 04 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| Jun 03 2024 | 3.63 | -0.04 | -1.09% | 3.65 | 3.66 | 3.63 | 656 |
| May 31 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0.00 |
| May 30 2024 | 3.67 | 0.15 | 4.26% | 3.56 | 3.68 | 3.46 | 840 |
| May 29 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| May 28 2024 | 3.52 | -0.04 | -1.12% | 3.60 | 3.60 | 3.47 | 888 |
| May 27 2024 | 3.56 | -0.14 | -3.78% | 3.67 | 3.68 | 3.46 | 1,179 |
| May 24 2024 | 3.70 | 0.20 | 5.71% | 3.70 | 3.70 | 3.70 | 2,100 |
| May 23 2024 | 3.50 | -0.04 | -1.13% | 3.43 | 3.67 | 3.42 | 1,104 |
| May 22 2024 | 3.54 | 0.04 | 1.14% | 3.44 | 3.54 | 3.40 | 3,210 |
| May 21 2024 | 3.50 | -0.04 | -1.13% | 3.53 | 3.53 | 3.48 | 1,572 |
| May 20 2024 | 3.54 | -0.08 | -2.21% | 3.57 | 3.58 | 3.46 | 2,722 |
| May 17 2024 | 3.62 | 0.06 | 1.69% | 3.57 | 3.62 | 3.57 | 974 |
| May 16 2024 | 3.56 | -0.09 | -2.47% | 3.56 | 3.84 | 3.56 | 5,545 |
| May 15 2024 | 3.65 | 0.00 | 0.00% | 3.64 | 3.65 | 3.64 | 449 |
| May 14 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| May 13 2024 | 3.65 | 0.01 | 0.27% | 3.65 | 3.65 | 3.65 | 5,200 |
| May 10 2024 | 3.64 | 0.00 | 0.00% | 3.62 | 3.64 | 3.60 | 2,010 |
| May 09 2024 | 3.64 | 0.01 | 0.28% | 3.56 | 3.64 | 3.56 | 2,924 |
| May 08 2024 | 3.63 | 0.00 | 0.00% | 3.47 | 3.63 | 3.47 | 377 |
