MINT (ALMIN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.23880597015 | 4.02 | 4.14 | 3.84 | 2829 | 3.951694 | DE |
| 4 | 0.53 | 15.5882352941 | 3.4 | 4.36 | 3.36 | 9708 | 3.88880043 | DE |
| 12 | 0.25 | 6.79347826087 | 3.68 | 4.36 | 3.13 | 5084 | 3.71550141 | DE |
| 26 | 0.78 | 24.7619047619 | 3.15 | 4.36 | 2.92 | 3732 | 3.60935829 | DE |
| 52 | 0.42 | 11.9658119658 | 3.51 | 4.36 | 2.52 | 3209 | 3.47790777 | DE |
| 156 | 0.35 | 9.77653631285 | 3.58 | 4.36 | 2.52 | 3160 | 3.4781697 | DE |
| 260 | 0.35 | 9.77653631285 | 3.58 | 4.36 | 2.52 | 3160 | 3.4781697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 3.93 | -0.06 | -1.50 | 3.86 | 3.95 | 3.86 | 1402 |
| 1738171800 | 3.99 | 0 | 0.00 | 4 | 4 | 3.9 | 837 |
| 1738085400 | 3.99 | 0.04 | 1.01 | 3.97 | 3.99 | 3.86 | 2147 |
| 1737999000 | 3.95 | 0.01 | 0.25 | 4 | 4 | 3.84 | 3022 |
| 1737739800 | 3.94 | -0.21 | -5.06 | 4.0199999 | 4.14 | 3.85 | 6736 |
| 1737653400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737567000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737480600 | 4.15 | -0.05 | -1.19 | 4.3 | 4.35 | 4.15 | 10796 |
| 1737394200 | 4.2 | 0.45 | 12.00 | 3.75 | 4.36 | 3.75 | 53631 |
| 1737135000 | 3.75 | 0.06 | 1.63 | 3.69 | 3.75 | 3.6 | 57621 |
| 1737048600 | 3.69 | 0.05 | 1.37 | 3.66 | 3.69 | 3.56 | 1505 |
| 1736962200 | 3.64 | 0.01 | 0.28 | 3.54 | 3.64 | 3.53 | 1946 |
| 1736875800 | 3.63 | 0.16 | 4.61 | 3.47 | 3.63 | 3.47 | 1082 |
| 1736789400 | 3.47 | -0.21 | -5.71 | 3.59 | 3.59 | 3.47 | 5692 |
| 1736530200 | 3.68 | 0.02 | 0.55 | 3.67 | 3.68 | 3.55 | 1561 |
| 1736443800 | 3.66 | 0.05 | 1.39 | 3.62 | 3.66 | 3.46 | 1174 |
| 1736357400 | 3.61 | 0.06 | 1.69 | 3.5 | 3.61 | 3.5 | 5579 |
| 1736271000 | 3.55 | -0.01 | -0.28 | 3.62 | 3.62 | 3.43 | 8620 |
| 1736184600 | 3.56 | 0.15 | 4.40 | 3.36 | 3.62 | 3.36 | 10451 |
| 1735925400 | 3.41 | 0 | 0.00 | 3.4 | 3.41 | 3.36 | 935 |
| 1735839000 | 3.41 | -0.02 | -0.58 | 3.43 | 3.43 | 3.34 | 445 |
| 1735666200 | 3.43 | 0 | 0.00 | 3.42 | 3.43 | 3.42 | 300 |
| 1735579800 | 3.43 | 0 | 0.00 | 3.33 | 3.43 | 3.33 | 304 |
| 1735320600 | 3.43 | -0.01 | -0.29 | 3.33 | 3.43 | 3.33 | 663 |
| 1735061400 | 3.44 | 0.01 | 0.29 | 3.33 | 3.44 | 3.33 | 805 |
| 1734975000 | 3.43 | -0.02 | -0.58 | 3.33 | 3.43 | 3.33 | 1005 |
| 1734715800 | 3.45 | 0.14 | 4.23 | 3.27 | 3.45 | 3.27 | 6719 |
| 1734629400 | 3.31 | 0.01 | 0.30 | 3.23 | 3.31 | 3.21 | 700 |
| 1734543000 | 3.3 | -0.02 | -0.60 | 3.31 | 3.33 | 3.23 | 1800 |
| 1734456600 | 3.32 | 0.09 | 2.79 | 3.22 | 3.32 | 3.22 | 6178 |
| 1734370200 | 3.23 | -0.07 | -2.12 | 3.18 | 3.25 | 3.18 | 2266 |
| 1734111000 | 3.3 | 0.04 | 1.23 | 3.25 | 3.33 | 3.13 | 8281 |
| 1734024600 | 3.2599999 | 0.03 | 0.93 | 3.23 | 3.3 | 3.2 | 7104 |
| 1733938200 | 3.23 | -0.15 | -4.44 | 3.27 | 3.32 | 3.23 | 2773 |
| 1733851800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733765400 | 3.38 | -0.01 | -0.29 | 3.3 | 3.38 | 3.2599999 | 2973 |
| 1733506200 | 3.39 | 0.06 | 1.80 | 3.41 | 3.41 | 3.3 | 3997 |
| 1733419800 | 3.33 | -0.12 | -3.48 | 3.35 | 3.42 | 3.33 | 2174 |
| 1733333400 | 3.45 | 0.02 | 0.58 | 3.34 | 3.45 | 3.33 | 2877 |
| 1733247000 | 3.43 | -0.02 | -0.58 | 3.34 | 3.43 | 3.32 | 1905 |
| 1733160600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.34 | 3448 |
| 1732901400 | 3.45 | 0.03 | 0.88 | 3.39 | 3.45 | 3.31 | 1204 |
| 1732815000 | 3.42 | -0.02 | -0.58 | 3.39 | 3.42 | 3.32 | 2488 |
| 1732728600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1732642200 | 3.44 | -0.02 | -0.58 | 3.45 | 3.45 | 3.36 | 613 |
| 1732555800 | 3.46 | -0.03 | -0.86 | 3.41 | 3.46 | 3.4 | 2558 |
| 1732296600 | 3.49 | 0.02 | 0.58 | 3.42 | 3.49 | 3.38 | 2728 |
| 1732210200 | 3.47 | -0.03 | -0.86 | 3.43 | 3.47 | 3.41 | 2237 |
| 1732123800 | 3.5 | 0.08 | 2.34 | 3.43 | 3.55 | 3.43 | 4046 |
| 1732037400 | 3.42 | -0.03 | -0.87 | 3.45 | 3.5 | 3.42 | 5183 |
| 1731951000 | 3.45 | -0.02 | -0.58 | 3.43 | 3.47 | 3.33 | 3924 |
| 1731691800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731605400 | 3.47 | 0.03 | 0.87 | 3.41 | 3.47 | 3.41 | 412 |
| 1731519000 | 3.44 | 0.03 | 0.88 | 3.4 | 3.44 | 3.31 | 3603 |
| 1731432600 | 3.41 | -0.12 | -3.40 | 3.45 | 3.46 | 3.41 | 3437 |
| 1731346200 | 3.53 | -0.07 | -1.94 | 3.53 | 3.55 | 3.51 | 3685 |
| 1731087000 | 3.6 | -0.08 | -2.17 | 3.68 | 3.68 | 3.54 | 1897 |
| 1731000600 | 3.68 | 0.02 | 0.55 | 3.56 | 3.68 | 3.49 | 2709 |
| 1730914200 | 3.66 | 0.02 | 0.55 | 3.56 | 3.66 | 3.55 | 355 |
| 1730827800 | 3.64 | 0 | 0.00 | 3.68 | 3.71 | 3.59 | 1748 |
| 1730741400 | 3.64 | -0.12 | -3.19 | 3.63 | 3.76 | 3.62 | 2473 |
| 1730482200 | 3.76 | 0.11 | 3.01 | 3.68 | 3.76 | 3.61 | 633 |
| 1730395800 | 3.65 | 0.1 | 2.82 | 3.55 | 3.65 | 3.55 | 2969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
