MINT (ALMIN)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.15384615385 | 3.25 | 3.45 | 3.13 | 3845 | 3.29854044 | DE |
| 4 | 0.03 | 0.877192982456 | 3.42 | 3.49 | 3.13 | 3115 | 3.35075071 | DE |
| 12 | 0.12 | 3.6036036036 | 3.33 | 3.93 | 3.13 | 3400 | 3.51396334 | DE |
| 26 | 0.3 | 9.52380952381 | 3.15 | 3.93 | 2.92 | 2458 | 3.39566468 | DE |
| 52 | -0.13 | -3.6312849162 | 3.58 | 3.93 | 2.52 | 2707 | 3.36548059 | DE |
| 156 | -0.13 | -3.6312849162 | 3.58 | 3.93 | 2.52 | 2707 | 3.36548059 | DE |
| 260 | -0.13 | -3.6312849162 | 3.58 | 3.93 | 2.52 | 2707 | 3.36548059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3.45 | 0.14 | 4.23 | 3.27 | 3.45 | 3.27 | 6719 |
| 1734629400 | 3.31 | 0.01 | 0.30 | 3.23 | 3.31 | 3.21 | 700 |
| 1734543000 | 3.3 | -0.02 | -0.60 | 3.31 | 3.33 | 3.23 | 1800 |
| 1734456600 | 3.32 | 0.09 | 2.79 | 3.22 | 3.32 | 3.22 | 6178 |
| 1734370200 | 3.23 | -0.07 | -2.12 | 3.18 | 3.25 | 3.18 | 2266 |
| 1734111000 | 3.3 | 0.04 | 1.23 | 3.25 | 3.33 | 3.13 | 8281 |
| 1734024600 | 3.2599999 | 0.03 | 0.93 | 3.23 | 3.3 | 3.2 | 7104 |
| 1733938200 | 3.23 | -0.15 | -4.44 | 3.27 | 3.32 | 3.23 | 2773 |
| 1733851800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733765400 | 3.38 | -0.01 | -0.29 | 3.3 | 3.38 | 3.2599999 | 2973 |
| 1733506200 | 3.39 | 0.06 | 1.80 | 3.41 | 3.41 | 3.3 | 3997 |
| 1733419800 | 3.33 | -0.12 | -3.48 | 3.35 | 3.42 | 3.33 | 2174 |
| 1733333400 | 3.45 | 0.02 | 0.58 | 3.34 | 3.45 | 3.33 | 2877 |
| 1733247000 | 3.43 | -0.02 | -0.58 | 3.34 | 3.43 | 3.32 | 1905 |
| 1733160600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.34 | 3448 |
| 1732901400 | 3.45 | 0.03 | 0.88 | 3.39 | 3.45 | 3.31 | 1204 |
| 1732815000 | 3.42 | -0.02 | -0.58 | 3.39 | 3.42 | 3.32 | 2488 |
| 1732728600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1732642200 | 3.44 | -0.02 | -0.58 | 3.45 | 3.45 | 3.36 | 613 |
| 1732555800 | 3.46 | -0.03 | -0.86 | 3.41 | 3.46 | 3.4 | 2558 |
| 1732296600 | 3.49 | 0.02 | 0.58 | 3.42 | 3.49 | 3.38 | 2728 |
| 1732210200 | 3.47 | -0.03 | -0.86 | 3.43 | 3.47 | 3.41 | 2237 |
| 1732123800 | 3.5 | 0.08 | 2.34 | 3.43 | 3.55 | 3.43 | 4046 |
| 1732037400 | 3.42 | -0.03 | -0.87 | 3.45 | 3.5 | 3.42 | 5183 |
| 1731951000 | 3.45 | -0.02 | -0.58 | 3.43 | 3.47 | 3.33 | 3924 |
| 1731691800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731605400 | 3.47 | 0.03 | 0.87 | 3.41 | 3.47 | 3.41 | 412 |
| 1731519000 | 3.44 | 0.03 | 0.88 | 3.4 | 3.44 | 3.31 | 3603 |
| 1731432600 | 3.41 | -0.12 | -3.40 | 3.45 | 3.46 | 3.41 | 3437 |
| 1731346200 | 3.53 | -0.07 | -1.94 | 3.53 | 3.55 | 3.51 | 3685 |
| 1731087000 | 3.6 | -0.08 | -2.17 | 3.68 | 3.68 | 3.54 | 1897 |
| 1731000600 | 3.68 | 0.02 | 0.55 | 3.56 | 3.68 | 3.49 | 2709 |
| 1730914200 | 3.66 | 0.02 | 0.55 | 3.56 | 3.66 | 3.55 | 355 |
| 1730827800 | 3.64 | 0 | 0.00 | 3.68 | 3.71 | 3.59 | 1748 |
| 1730741400 | 3.64 | -0.12 | -3.19 | 3.63 | 3.76 | 3.62 | 2473 |
| 1730482200 | 3.76 | 0.11 | 3.01 | 3.68 | 3.76 | 3.61 | 633 |
| 1730395800 | 3.65 | 0.1 | 2.82 | 3.55 | 3.65 | 3.55 | 2969 |
| 1730309400 | 3.55 | -0.15 | -4.05 | 3.65 | 3.65 | 3.54 | 3425 |
| 1730223000 | 3.7 | -0.1 | -2.63 | 3.75 | 3.8 | 3.7 | 2095 |
| 1730136600 | 3.8 | 0.06 | 1.60 | 3.66 | 3.8 | 3.65 | 5274 |
| 1729873800 | 3.74 | 0.01 | 0.27 | 3.66 | 3.74 | 3.59 | 5521 |
| 1729787400 | 3.73 | -0.07 | -1.84 | 3.8 | 3.8 | 3.55 | 9834 |
| 1729701000 | 3.8 | 0.3 | 8.57 | 3.58 | 3.93 | 3.37 | 27022 |
| 1729614600 | 3.5 | 0.15 | 4.48 | 3.5 | 3.5 | 3.44 | 1554 |
| 1729528200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729269000 | 3.35 | -0.03 | -0.89 | 3.35 | 3.4 | 3.3 | 2519 |
| 1729182600 | 3.38 | -0.07 | -2.03 | 3.43 | 3.45 | 3.33 | 4120 |
| 1729096200 | 3.45 | -0.02 | -0.58 | 3.47 | 3.47 | 3.42 | 784 |
| 1729009800 | 3.47 | -0.01 | -0.29 | 3.41 | 3.47 | 3.41 | 370 |
| 1728923400 | 3.48 | 0.01 | 0.29 | 3.47 | 3.5 | 3.4 | 9085 |
| 1728664200 | 3.47 | 0.08 | 2.36 | 3.39 | 3.47 | 3.39 | 1500 |
| 1728577800 | 3.39 | -0.01 | -0.29 | 3.4 | 3.47 | 3.33 | 2027 |
| 1728491400 | 3.4 | -0.05 | -1.45 | 3.4 | 3.45 | 3.4 | 1236 |
| 1728405000 | 3.45 | 0.05 | 1.47 | 3.41 | 3.45 | 3.4 | 1720 |
| 1728318600 | 3.4 | 0 | 0.00 | 3.38 | 3.4 | 3.38 | 558 |
| 1728059400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.38 | 164 |
| 1727973000 | 3.4 | 0.03 | 0.89 | 3.39 | 3.4 | 3.29 | 715 |
| 1727886600 | 3.37 | -0.03 | -0.88 | 3.37 | 3.4 | 3.37 | 1315 |
| 1727800200 | 3.4 | -0.01 | -0.29 | 3.35 | 3.4 | 3.35 | 950 |
| 1727713800 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.35 | 3227 |
| 1727454600 | 3.4 | 0.06 | 1.80 | 3.33 | 3.44 | 3.2599999 | 13398 |
| 1727368200 | 3.34 | 0 | 0.00 | 3.23 | 3.34 | 3.23 | 950 |
| 1727281800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1727195400 | 3.34 | 0 | 0.00 | 3.2 | 3.34 | 3.2 | 950 |
| 1727109000 | 3.34 | 0 | 0.00 | 3.22 | 3.34 | 3.22 | 1310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
