Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ALMIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 25.80 | -1.00 | -3.73% | 26.80 | 26.80 | 25.80 | 70 |
| May 07 2024 | 26.80 | 0.20 | 0.75% | 26.80 | 26.80 | 26.00 | 34 |
| May 06 2024 | 26.60 | 1.00 | 3.91% | 26.60 | 26.60 | 25.60 | 74 |
| May 03 2024 | 25.60 | -0.80 | -3.03% | 26.40 | 26.40 | 25.60 | 6 |
| May 02 2024 | 26.40 | 0.20 | 0.76% | 26.40 | 26.40 | 25.60 | 68 |
| Apr 30 2024 | 26.20 | 0.60 | 2.34% | 25.60 | 26.20 | 25.60 | 557 |
| Apr 29 2024 | 25.60 | 0.80 | 3.23% | 25.00 | 25.60 | 25.00 | 6 |
| Apr 26 2024 | 24.80 | -0.80 | -3.13% | 24.80 | 24.80 | 24.80 | 3 |
| Apr 25 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 24.80 | 7 |
| Apr 24 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 3 |
| Apr 23 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 22 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 32 |
| Apr 19 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 132 |
| Apr 18 2024 | 25.60 | 0.60 | 2.40% | 25.40 | 25.60 | 24.80 | 99 |
| Apr 17 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.40 | 25.00 | 56 |
| Apr 16 2024 | 25.40 | 0.00 | 0.00% | 25.80 | 25.80 | 25.00 | 64 |
| Apr 15 2024 | 25.40 | 0.40 | 1.60% | 25.80 | 25.80 | 25.40 | 204 |
| Apr 12 2024 | 25.00 | -0.80 | -3.10% | 25.80 | 25.80 | 25.00 | 12 |
| Apr 11 2024 | 25.80 | 0.60 | 2.38% | 25.20 | 25.80 | 25.20 | 14 |
| Apr 10 2024 | 25.20 | -0.80 | -3.08% | 26.00 | 26.00 | 25.20 | 6 |
| Apr 09 2024 | 26.00 | -0.20 | -0.76% | 25.20 | 26.00 | 25.00 | 110 |
| Apr 08 2024 | 26.20 | 1.20 | 4.80% | 26.00 | 26.20 | 26.00 | 33 |
| Apr 05 2024 | 25.00 | -0.20 | -0.79% | 25.80 | 25.80 | 25.00 | 93 |
| Apr 04 2024 | 25.20 | -1.00 | -3.82% | 25.00 | 25.20 | 25.00 | 607 |
| Apr 03 2024 | 26.20 | 1.00 | 3.97% | 26.00 | 26.20 | 25.20 | 108 |
| Apr 02 2024 | 25.20 | -0.80 | -3.08% | 25.20 | 25.20 | 25.20 | 246 |
| Mar 28 2024 | 26.00 | 0.80 | 3.17% | 26.00 | 26.00 | 26.00 | 6 |
| Mar 27 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 24 |
| Mar 26 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| Mar 25 2024 | 25.20 | 0.00 | 0.00% | 26.20 | 26.20 | 25.20 | 49 |
| Mar 22 2024 | 25.20 | 0.00 | 0.00% | 26.00 | 26.00 | 25.20 | 238 |
| Mar 21 2024 | 25.20 | -1.00 | -3.82% | 25.60 | 25.60 | 25.20 | 114 |
| Mar 20 2024 | 26.20 | 0.60 | 2.34% | 26.20 | 26.20 | 26.20 | 5 |
| Mar 19 2024 | 25.60 | -0.40 | -1.54% | 25.60 | 25.60 | 25.60 | 59 |
| Mar 18 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.00 | 26.00 | 4 |
| Mar 15 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| Mar 14 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.20 | 26.20 | 29 |
| Mar 13 2024 | 26.40 | 0.80 | 3.12% | 25.40 | 26.40 | 25.40 | 32 |
| Mar 12 2024 | 25.60 | -0.60 | -2.29% | 26.60 | 26.60 | 25.40 | 228 |
| Mar 11 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 25.40 | 117 |
| Mar 08 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 25.40 | 12 |
| Mar 07 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 25.40 | 21 |
| Mar 06 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 34 |
| Mar 05 2024 | 26.20 | 0.40 | 1.55% | 26.20 | 26.20 | 26.20 | 14 |
| Mar 04 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 2 |
| Mar 01 2024 | 25.80 | 0.20 | 0.78% | 25.60 | 26.40 | 25.60 | 105 |
| Feb 29 2024 | 25.60 | 0.20 | 0.79% | 25.60 | 25.60 | 25.60 | 42 |
| Feb 28 2024 | 25.40 | -0.20 | -0.78% | 26.60 | 26.60 | 25.40 | 6 |
| Feb 27 2024 | 25.60 | 0.20 | 0.79% | 25.40 | 25.60 | 25.40 | 12 |
| Feb 26 2024 | 25.40 | -0.20 | -0.78% | 26.80 | 26.80 | 25.40 | 133 |
| Feb 23 2024 | 25.60 | -1.00 | -3.76% | 26.60 | 26.60 | 25.60 | 176 |
| Feb 22 2024 | 26.60 | 1.00 | 3.91% | 25.60 | 26.60 | 25.40 | 139 |
| Feb 21 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 44 |
| Feb 20 2024 | 25.60 | -0.80 | -3.03% | 25.60 | 25.60 | 25.60 | 1 |
| Feb 19 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| Feb 16 2024 | 26.40 | 0.80 | 3.12% | 26.40 | 26.40 | 26.40 | 133 |
| Feb 15 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 25 |
| Feb 14 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Feb 13 2024 | 25.60 | 0.20 | 0.79% | 25.60 | 25.60 | 25.60 | 29 |
| Feb 12 2024 | 25.40 | -0.60 | -2.31% | 27.00 | 27.00 | 25.40 | 43 |
| Feb 09 2024 | 26.00 | 1.20 | 4.84% | 26.80 | 26.80 | 25.00 | 190 |
