ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1000Mercis

1000Mercis (ALMIL)

30.00
0.00
(0.00%)
Closed January 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030303000DE
40030303020230DE
120.41.3513513513529.63029.455429.91906199DE
265.220.967741935524.83022.4339629.76381546DE
52520253022.4173229.66735562DE
1567.633.928571428622.45520115329.58617614DE
2606.125.523012552323.95513.9119324.68335736DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17368758003000.003030300
17367894003000.003030300
17365302003000.003030300
17364438003000.003030300
17363574003000.003030300
17362710003000.003030300
17361846003000.003030300
17359254003000.003030300
17358390003000.003030300
17356662003000.003030300
17355798003000.003030300
17353206003000.003030300
17350614003000.003030300
17349750003000.003030300
17347158003000.003030300
17346294003000.003030302903
17345430003000.00303030527
17344566003000.00303030463
17343702003000.003030302093
17341110003000.00303030852
17340246003000.003030301773
17339382003000.003030301780
17338518003000.003030300
17337654003000.003030305019
1733506200300.20.673030306088
173341980029.800.0029.829.829.859
173333340029.8-0.2-0.6729.829.829.8169
1733247000300.41.353030304
173316060029.600.0029.629.629.6134
173290140029.600.0029.629.629.6240
173281500029.6-0.2-0.6729.629.629.625
173272860029.800.0029.829.829.80
173264220029.80.20.6829.829.829.8150
173255580029.600.0029.629.629.68
173229660029.600.0029.629.629.61
173221020029.600.0029.629.629.612
173212380029.600.0029.629.629.613
173203740029.600.0029.629.629.61171
173195100029.6-0.4-1.3329.629.629.6406
17316918003000.00303029.655
17316054003000.003030306
17315190003000.00303029.623
1731432600300.41.3529.83029.8379
173134620029.600.0029.829.829.6152
173108700029.600.0029.829.829.696
173100060029.6-0.4-1.33303029.43001
1730914200300.41.3529.83029.830
173082780029.600.0029.629.629.617
173074140029.6-0.2-0.67303029.660
173048220029.80.20.68303029.4191
173039580029.600.0029.629.629.69
173030940029.600.00303029.660
173022300029.600.00303029.634
173013660029.6-0.4-1.3329.63029.693
1729873800300.41.3529.63029.620
172978740029.6-0.4-1.3329.829.829.661
1729701000300.41.3529.63029.61938
172961460029.600.0029.629.629.68
172952820029.600.0029.629.629.60
172926900029.6-0.2-0.6729.829.829.61172
172918260029.86.628.45293029382317
172909620023.200.0023.223.223.20
172900980023.2-0.4-1.6924.624.623.257

ALMIL Financials

Financials

Your Recent History

Delayed Upgrade Clock