1000Mercis (ALMIL)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 0 | 0 | DE |
| 4 | 0 | 0 | 30 | 30 | 30 | 0 | 0 | DE |
| 12 | 0.4 | 1.35135135135 | 29.6 | 30 | 29.6 | 411 | 29.99092598 | DE |
| 26 | 4 | 15.3846153846 | 26 | 30 | 22.4 | 3387 | 29.7767655 | DE |
| 52 | 4.4 | 17.1875 | 25.6 | 30 | 22.4 | 1733 | 29.68210867 | DE |
| 156 | 7.2 | 31.5789473684 | 22.8 | 55 | 20 | 1095 | 29.98775125 | DE |
| 260 | 9.6 | 47.0588235294 | 20.4 | 55 | 13.9 | 1183 | 24.72005794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739899800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739813400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739554200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739467800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739381400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739295000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739208600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738949400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738863000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738776600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738690200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738603800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738344600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738258200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738171800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738085400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737999000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737739800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737653400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737567000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737480600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737394200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737135000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737048600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736962200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736875800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736789400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736530200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736443800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736357400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736271000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736184600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735925400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735839000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735666200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735579800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735320600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735061400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734975000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734715800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734629400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2903 |
| 1734543000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 527 |
| 1734456600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 463 |
| 1734370200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2093 |
| 1734111000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 852 |
| 1734024600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1773 |
| 1733938200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1780 |
| 1733851800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 485 |
| 1733765400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5019 |
| 1733506200 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 6088 |
| 1733419800 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 59 |
| 1733333400 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 169 |
| 1733247000 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 4 |
| 1733160600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 134 |
| 1732901400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 240 |
| 1732815000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 25 |
| 1732728600 | 29.6 | -0.2 | -0.67 | 30 | 30 | 29.6 | 292 |
| 1732642200 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 150 |
| 1732555800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 8 |
| 1732296600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 1 |
| 1732210200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 12 |
| 1732123800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
