ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,242.86
      1.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 1000Mercis (ALMIL)

      7. 1000Mercis (ALMIL) Historical

      1000Mercis

      1000Mercis (ALMIL)

      EU
      24.80
      -0.80
      (-3.13%)
      Closed July 14 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4-1.587301587325.225.824.86525.44210526DE
      4-1.8-6.7669172932326.627.223.813125.22468838DE
      12-0.8-3.12525.62823.810325.92772677DE
      26-2.2-8.14814814815272823.89125.73702153DE
      52-2.4-8.8235294117627.229229725.91371896DE
      1565.729.842931937219.15518.2595727.6442723DE
      260-0.7-2.7450980392225.55513.9116022.43072825DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172080180024.8-0.8-3.1324.824.824.810
      172071540025.60.20.7925.625.624.821
      172062900025.400.0025.425.425.438
      172054260025.4-0.2-0.7824.825.424.84
      172045620025.60.20.7925.625.625.647
      172019700025.40.41.6025.225.824.8213
      172011060025-1.4-5.302525.224.8221
      172002420026.4-0.2-0.7524.826.424.84
      171993780026.61.87.2624.826.624.853
      171985140024.8-0.6-2.3625.226.823.81194
      171959220025.400.0025.425.425.2113
      171950580025.4-0.4-1.5525.625.625.4254
      171941940025.800.0027.227.225.858
      171933300025.8-1.4-5.15272725.82
      171924660027.21.45.4325.627.225.66
      171898740025.800.0025.825.825.80
      171890100025.8-0.4-1.5326.427.225.849
      171881460026.2-0.4-1.5026.226.226.278
      171872820026.6-0.2-0.7526.226.626.245
      171864180026.80.20.7526.426.826.262
      171838260026.600.0026.626.626.425
      171829620026.600.0026.826.826.65
      171820980026.600.0026.626.626.60
      171812340026.6-0.2-0.7526.826.826.6111
      171803700026.800.0026.826.826.80
      171777780026.8-1-3.6026.826.826.884
      171769140027.80.82.9626.827.826.86
      171760500027-0.8-2.882727.82727
      171751860027.80.62.2126.62826.6124
      171743220027.20.83.032727.226.444
      171717300026.40.20.76272726.4403
      171708660026.2-0.6-2.24272726.2108
      171700020026.80.62.2926.826.826.2106
      171691380026.200.0026.226.226.20
      171682740026.200.0026.226.226.2116
      171656820026.200.0026.826.826.216
      171648180026.2-0.8-2.9626.22726.227
      17163954002700.0027.227.226.245
      1716309000270.83.0526.22726.216
      171622260026.200.00272726.2142
      171596340026.2-1-3.6827.227.226.2102
      171587700027.200.002727.226.241
      171579060027.200.0026.227.226.247
      171570420027.200.0027.227.227.20
      171561780027.20.20.7427.227.227.2292
      17153586002700.002727270
      1715272200271.24.6526.62726.683
      171518580025.8-1-3.7326.826.825.870
      171509940026.80.20.7526.826.82634
      171501300026.613.9126.626.625.674
      171475380025.6-0.8-3.0326.426.425.66
      171466740026.40.20.7626.426.425.668
      171449460026.20.62.3425.626.225.6557
      171440820025.60.83.232525.6256
      171414900024.8-0.8-3.1324.824.824.83
      171406260025.600.0025.625.624.87
      171397620025.600.0025.625.625.63
      171388980025.600.0025.625.625.60
      171380340025.600.0025.625.625.632
      171354420025.600.0025.625.625.6132
      171345780025.60.62.4025.425.624.899
      171337140025-0.4-1.572525.42556
      171328500025.400.0025.825.82564
      171319860025.40.41.6025.825.825.4204

      Your Recent History

      EU
      ALMIL
      1000Mercis
      Delayed Upgrade Clock