1000Mercis (ALMIL)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30 | 30 | 30 | 0 | 0 | DE |
4 | 0 | 0 | 30 | 30 | 30 | 202 | 30 | DE |
12 | 0.4 | 1.35135135135 | 29.6 | 30 | 29.4 | 554 | 29.91906199 | DE |
26 | 5.2 | 20.9677419355 | 24.8 | 30 | 22.4 | 3396 | 29.76381546 | DE |
52 | 5 | 20 | 25 | 30 | 22.4 | 1732 | 29.66735562 | DE |
156 | 7.6 | 33.9285714286 | 22.4 | 55 | 20 | 1153 | 29.58617614 | DE |
260 | 6.1 | 25.5230125523 | 23.9 | 55 | 13.9 | 1193 | 24.68335736 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736875800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1736789400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1736530200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1736443800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1736357400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1736271000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1736184600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1735925400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1735839000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1735666200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1735579800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1735320600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1735061400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1734975000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1734715800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1734629400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2903 |
1734543000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 527 |
1734456600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 463 |
1734370200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2093 |
1734111000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 852 |
1734024600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1773 |
1733938200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1780 |
1733851800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1733765400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5019 |
1733506200 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 6088 |
1733419800 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 59 |
1733333400 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 169 |
1733247000 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 4 |
1733160600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 134 |
1732901400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 240 |
1732815000 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 25 |
1732728600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1732642200 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 150 |
1732555800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 8 |
1732296600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 1 |
1732210200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 12 |
1732123800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 13 |
1732037400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 1171 |
1731951000 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 406 |
1731691800 | 30 | 0 | 0.00 | 30 | 30 | 29.6 | 55 |
1731605400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 6 |
1731519000 | 30 | 0 | 0.00 | 30 | 30 | 29.6 | 23 |
1731432600 | 30 | 0.4 | 1.35 | 29.8 | 30 | 29.8 | 379 |
1731346200 | 29.6 | 0 | 0.00 | 29.8 | 29.8 | 29.6 | 152 |
1731087000 | 29.6 | 0 | 0.00 | 29.8 | 29.8 | 29.6 | 96 |
1731000600 | 29.6 | -0.4 | -1.33 | 30 | 30 | 29.4 | 3001 |
1730914200 | 30 | 0.4 | 1.35 | 29.8 | 30 | 29.8 | 30 |
1730827800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 17 |
1730741400 | 29.6 | -0.2 | -0.67 | 30 | 30 | 29.6 | 60 |
1730482200 | 29.8 | 0.2 | 0.68 | 30 | 30 | 29.4 | 191 |
1730395800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 9 |
1730309400 | 29.6 | 0 | 0.00 | 30 | 30 | 29.6 | 60 |
1730223000 | 29.6 | 0 | 0.00 | 30 | 30 | 29.6 | 34 |
1730136600 | 29.6 | -0.4 | -1.33 | 29.6 | 30 | 29.6 | 93 |
1729873800 | 30 | 0.4 | 1.35 | 29.6 | 30 | 29.6 | 20 |
1729787400 | 29.6 | -0.4 | -1.33 | 29.8 | 29.8 | 29.6 | 61 |
1729701000 | 30 | 0.4 | 1.35 | 29.6 | 30 | 29.6 | 1938 |
1729614600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 8 |
1729528200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1729269000 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.6 | 1172 |
1729182600 | 29.8 | 6.6 | 28.45 | 29 | 30 | 29 | 382317 |
1729096200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1729009800 | 23.2 | -0.4 | -1.69 | 24.6 | 24.6 | 23.2 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.