Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1000Mercis | ALMIL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -3.13% | 24.80 | 05:31:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.80 | 24.80 | 24.80 | 24.80 | 25.60 |
ALMIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 25.60 | 24.80 | 25.60 | 44 | -0.80 | -3.13% |
| 1 Month | 25.20 | 26.20 | 24.80 | 25.40 | 107 | -0.40 | -1.59% |
| 3 Months | 26.40 | 27.00 | 24.80 | 25.52 | 83 | -1.60 | -6.06% |
| 6 Months | 22.80 | 27.40 | 22.00 | 25.20 | 76 | 2.00 | 8.77% |
| 1 Year | 39.20 | 55.00 | 22.00 | 33.65 | 213 | -14.40 | -36.73% |
| 3 Years | 18.90 | 55.00 | 17.40 | 27.44 | 958 | 5.90 | 31.22% |
| 5 Years | 28.00 | 55.00 | 13.90 | 22.50 | 1,185 | -3.20 | -11.43% |
ALMIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.80 | -0.80 | -3.13% | 24.80 | 24.80 | 24.80 | 3 |
| Apr 25 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 24.80 | 7 |
| Apr 24 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 3 |
| Apr 23 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 22 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 32 |
| Apr 19 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 132 |
| Apr 18 2024 | 25.60 | 0.60 | 2.40% | 25.40 | 25.60 | 24.80 | 99 |
| Apr 17 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.40 | 25.00 | 56 |
| Apr 16 2024 | 25.40 | 0.00 | 0.00% | 25.80 | 25.80 | 25.00 | 64 |
| Apr 15 2024 | 25.40 | 0.40 | 1.60% | 25.80 | 25.80 | 25.40 | 204 |
| Apr 12 2024 | 25.00 | -0.80 | -3.10% | 25.80 | 25.80 | 25.00 | 12 |
| Apr 11 2024 | 25.80 | 0.60 | 2.38% | 25.20 | 25.80 | 25.20 | 14 |
| Apr 10 2024 | 25.20 | -0.80 | -3.08% | 26.00 | 26.00 | 25.20 | 6 |
| Apr 09 2024 | 26.00 | -0.20 | -0.76% | 25.20 | 26.00 | 25.00 | 110 |
| Apr 08 2024 | 26.20 | 1.20 | 4.80% | 26.00 | 26.20 | 26.00 | 33 |
| Apr 05 2024 | 25.00 | -0.20 | -0.79% | 25.80 | 25.80 | 25.00 | 93 |
| Apr 04 2024 | 25.20 | -1.00 | -3.82% | 25.00 | 25.20 | 25.00 | 607 |
| Apr 03 2024 | 26.20 | 1.00 | 3.97% | 26.00 | 26.20 | 25.20 | 108 |
| Apr 02 2024 | 25.20 | -0.80 | -3.08% | 25.20 | 25.20 | 25.20 | 246 |
| Mar 28 2024 | 26.00 | 0.80 | 3.17% | 26.00 | 26.00 | 26.00 | 6 |
| Mar 27 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 24 |
