Plasticos Compuestos SA (ALKOM)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.02 | 1.02 | 1 | 1.02 | DE |
| 4 | 0.02 | 2 | 1 | 1.02 | 1 | 4 | 1.01169231 | DE |
| 12 | 0.225 | 28.3018867925 | 0.795 | 1.02 | 0.795 | 34 | 0.87228602 | DE |
| 26 | 0.23 | 29.1139240506 | 0.79 | 1.02 | 0.665 | 112 | 0.72544512 | DE |
| 52 | 0.23 | 29.1139240506 | 0.79 | 1.02 | 0.665 | 58 | 0.72937758 | DE |
| 156 | -0.98 | -49 | 2 | 2 | 0.665 | 77 | 1.06399979 | DE |
| 260 | -1.36 | -57.1428571429 | 2.38 | 2.66 | 0.665 | 73 | 1.16481409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735839000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735666200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735579800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735320600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735061400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734975000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734715800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734629400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734543000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734456600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734370200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734111000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734024600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1733938200 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 24 |
| 1733851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 26 |
| 1733765400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1733506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 11 |
| 1733419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 12 |
| 1733333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10 |
| 1733247000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1733160600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732901400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732815000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732728600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2 |
| 1732642200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732555800 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 44 |
| 1732296600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1 |
| 1732210200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1 |
| 1732123800 | 0.98 | 0.015 | 1.55 | 0.965 | 0.98 | 0.965 | 101 |
| 1732037400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 1 |
| 1731951000 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 1 |
| 1731691800 | 0.965 | 0.045 | 4.89 | 0.92 | 0.965 | 0.92 | 140 |
| 1731605400 | 0.92 | 0.04 | 4.55 | 0.92 | 0.92 | 0.92 | 1 |
| 1731519000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731432600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731346200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1 |
| 1731087000 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 1 |
| 1731000600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 5 |
| 1730914200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1 |
| 1730827800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 5 |
| 1730741400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 96 |
| 1730482200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 61 |
| 1730395800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1 |
| 1730309400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1 |
| 1730223000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1 |
| 1730136600 | 0.87 | 0.0500001 | 6.10 | 0.8199999 | 0.87 | 0.8199999 | 556 |
| 1729873800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1 |
| 1729787400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1 |
| 1729701000 | 0.8199999 | 0.0149999 | 1.86 | 0.805 | 0.84 | 0.805 | 510 |
| 1729614600 | 0.805 | 0.01 | 1.26 | 0.795 | 0.805 | 0.795 | 55 |
| 1729528200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 151 |
| 1729269000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1729182600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1729096200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1729009800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1728923400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1728664200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1728577800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1728491400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1728405000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1728318600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
| 1728059400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
