Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plasticos Compuestos SA | ALKOM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.805 | 03:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.805 | 0.805 | 0.805 | 0.805 | 0.805 |
ALKOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.805 | 0.805 | 0.805 | 0.805 | 1 | 0.00 | 0.00% |
| 1 Month | 0.78 | 0.805 | 0.78 | 0.804853 | 9 | 0.025 | 3.21% |
| 3 Months | 0.79 | 0.805 | 0.77 | 0.795861 | 5 | 0.015 | 1.90% |
| 6 Months | 0.94 | 1.65 | 0.69 | 1.04 | 140 | -0.135 | -14.36% |
| 1 Year | 1.02 | 1.65 | 0.69 | 1.03 | 98 | -0.215 | -21.08% |
| 3 Years | 2.38 | 2.66 | 0.69 | 1.29 | 151 | -1.58 | -66.18% |
| 5 Years | 2.38 | 2.66 | 0.69 | 1.29 | 151 | -1.58 | -66.18% |
ALKOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 29 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 26 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 25 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 24 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 23 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 22 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 19 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 18 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 17 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 16 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 15 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 12 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 11 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 10 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 09 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 08 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 05 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 04 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
| Apr 03 2024 | 0.805 | 0.025 | 3.21% | 0.78 | 0.805 | 0.78 | 151 |
| Apr 02 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1 |
