Kerlink Historical Data - ALKLK

Company Name	Stock Ticker Symbol	Market	Type
Kerlink	ALKLK	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.018	2.02%	0.908	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.878	0.85	0.91	0.908	0.89

ALKLK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.97	0.97	0.82	0.886626	21,723	-0.062	-6.39%
1 Month	0.932	1.14	0.82	0.975923	28,278	-0.024	-2.58%
3 Months	0.82	1.14	0.72	0.921548	21,547	0.088	10.73%
6 Months	0.522	1.14	0.50	0.820848	21,699	0.386	73.95%
1 Year	0.981	1.34	0.45	0.83878	18,461	-0.073	-7.44%
3 Years	5.08	7.90	0.45	3.02	27,256	-4.17	-82.13%
5 Years	2.13	9.86	0.45	3.82	46,135	-1.22	-57.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.908	0.018	2.02%	0.878	0.91	0.85	15,443
Apr 25 2024	0.89	0.042	4.95%	0.848	0.89	0.83	11,475
Apr 24 2024	0.848	0.022	2.66%	0.83	0.85	0.822	3,116
Apr 23 2024	0.826	-0.086	-9.43%	0.91	0.92	0.824	33,295
Apr 22 2024	0.912	-0.018	-1.94%	0.91	0.928	0.82	29,656
Apr 19 2024	0.93	-0.05	-5.10%	0.97	0.97	0.87	31,071
Apr 18 2024	0.98	0.03	3.16%	0.952	0.99	0.93	17,424
Apr 17 2024	0.95	-0.03	-3.06%	0.952	1.00	0.95	24,915
Apr 16 2024	0.98	0.072	7.93%	0.90	0.98	0.87	51,043
Apr 15 2024	0.908	-0.107	-10.54%	1.01	1.05	0.838	48,931
Apr 12 2024	1.015	-0.07	-6.02%	1.07	1.07	0.97	52,246
Apr 11 2024	1.08	0.02	1.89%	1.06	1.10	1.03	18,429
Apr 10 2024	1.06	0.01	0.95%	1.10	1.10	1.03	19,022
Apr 09 2024	1.05	-0.05	-4.11%	1.10	1.10	1.02	19,726
Apr 08 2024	1.095	0.13	12.89%	0.978	1.14	0.978	73,763
Apr 05 2024	0.97	0.05	5.43%	0.90	0.97	0.86	21,898
Apr 04 2024	0.92	-0.008	-0.86%	0.916	0.92	0.90	1,099
Apr 03 2024	0.928	-0.008	-0.85%	0.918	0.94	0.892	18,944
Apr 02 2024	0.936	-0.013	-1.37%	0.932	0.94	0.874	32,955
Mar 28 2024	0.949	-0.021	-2.16%	0.97	0.979	0.898	48,231
Mar 27 2024	0.97	0.118	13.85%	0.90	1.046	0.864	140,516