Kerlink Historical Data - ALKLK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.078	-11.8181818182	0.66	0.674	0.58	18447	0.65157102	DE
4	0.022	3.92857142857	0.56	0.68	0.46	17349	0.60703158	DE
12	0.052	9.81132075472	0.53	0.68	0.455	12067	0.56810638	DE
26	0.093	19.018404908	0.489	0.758	0.455	10587	0.55630272	DE
52	-0.363	-38.4126984127	0.945	1.14	0.45	13468	0.69770264	DE
156	-3.718	-86.4651162791	4.3	4.58	0.45	20459	1.49355093	DE
260	-4.118	-87.6170212766	4.7	7.9	0.45	30966	3.44312608	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	0.582	-0.05	-7.91	0.634	0.634	0.58	22123
1740677400	0.632	0.012	1.94	0.606	0.632	0.606	841
1740591000	0.62	0	0.00	0.618	0.62	0.604	1788
1740504600	0.62	-0.03	-4.62	0.65	0.65	0.602	2548
1740418200	0.65	-0.018	-2.69	0.614	0.66	0.614	70942
1740159000	0.668	-0.006	-0.89	0.66	0.674	0.626	16118
1740072600	0.674	0.048	7.67	0.634	0.68	0.584	29822
1739986200	0.626	0.052	9.06	0.5699999	0.626	0.55	18218
1739899800	0.574	0	0.00	0.546	0.576	0.546	21484
1739813400	0.574	0.0040001	0.70	0.5699999	0.574	0.546	6698
1739554200	0.5699999	0.0199999	3.64	0.544	0.5699999	0.544	3951
1739467800	0.55	-0.1	-15.38	0.634	0.634	0.49	40014
1739381400	0.65	0.144	28.46	0.504	0.666	0.504	69395
1739295000	0.506	0.002	0.40	0.495	0.506	0.495	418
1739208600	0.504	0.006	1.20	0.495	0.504	0.495	858
1738949400	0.498	0.003	0.61	0.498	0.498	0.481	5121
1738863000	0.495	-0.003	-0.60	0.495	0.495	0.46	24794
1738776600	0.498	-0.02	-3.86	0.52	0.53	0.485	10156
1738690200	0.518	-0.024	-4.43	0.542	0.542	0.518	201
1738603800	0.542	-0.004	-0.73	0.54	0.542	0.506	10165
1738344600	0.546	-0.014	-2.50	0.56	0.56	0.526	13443
1738258200	0.56	0.004	0.72	0.56	0.56	0.56	2411
1738171800	0.556	-0.006	-1.07	0.5639999	0.5699999	0.556	7256
1738085400	0.562	0	0.00	0.562	0.5699999	0.54	20968
1737999000	0.562	0.012	2.18	0.552	0.562	0.546	5426
1737739800	0.55	0.02	3.77	0.552	0.562	0.534	8965
1737653400	0.53	0	0.00	0.53	0.53	0.53	0
1737567000	0.53	0	0.00	0.53	0.53	0.53	0
1737480600	0.53	-0.004	-0.75	0.532	0.534	0.528	811
1737394200	0.534	0.004	0.75	0.528	0.534	0.5	18102
1737135000	0.53	0.012	2.32	0.52	0.53	0.518	1244
1737048600	0.518	0.004	0.78	0.52	0.52	0.518	401
1736962200	0.514	-0.016	-3.02	0.52	0.536	0.514	1101
1736875800	0.53	-0.002	-0.38	0.518	0.53	0.5	17730
1736789400	0.532	0.006	1.14	0.524	0.532	0.516	16051
1736530200	0.526	-0.002	-0.38	0.524	0.526	0.512	931
1736443800	0.528	0.004	0.76	0.528	0.528	0.512	1050
1736357400	0.524	0.016	3.15	0.524	0.524	0.524	251
1736271000	0.508	-0.028	-5.22	0.522	0.53	0.506	2167
1736184600	0.536	0.012	2.29	0.522	0.536	0.518	7619
1735925400	0.524	-0.004	-0.76	0.528	0.54	0.524	1551
1735839000	0.528	0.008	1.54	0.504	0.528	0.5	4206
1735666200	0.52	0.022	4.42	0.494	0.52	0.492	6869
1735579800	0.498	-0.002	-0.40	0.504	0.51	0.498	1702
1735320600	0.5	-0.01	-1.96	0.499	0.518	0.49	2496
1735061400	0.51	-0.03	-5.56	0.51	0.51	0.498	1554
1734975000	0.54	0.067	14.16	0.46	0.54	0.455	24539
1734715800	0.473	-0.012	-2.47	0.487	0.502	0.473	22375
1734629400	0.485	-0.035	-6.73	0.506	0.506	0.468	57035
1734543000	0.52	0	0.00	0.51	0.524	0.506	5633
1734456600	0.52	-0.018	-3.35	0.528	0.528	0.516	4445
1734370200	0.538	0.01	1.89	0.53	0.538	0.499	18083
1734111000	0.528	-0.02	-3.65	0.54	0.55	0.528	6863
1734024600	0.548	-0.01	-1.79	0.522	0.548	0.522	8040
1733938200	0.558	-0.004	-0.71	0.558	0.558	0.504	11315
1733851800	0.562	0	0.00	0.562	0.562	0.562	0
1733765400	0.562	0.032	6.04	0.534	0.562	0.534	3053
1733506200	0.53	-0.004	-0.75	0.53	0.546	0.526	12424
1733419800	0.534	-0.006	-1.11	0.536	0.544	0.528	1346
1733333400	0.54	0.02	3.85	0.52	0.546	0.52	5531
1733247000	0.52	-0.014	-2.62	0.538	0.54	0.51	4200
1733160600	0.534	-0.012	-2.20	0.542	0.544	0.534	2382

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kerlink (ALKLK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kerlink (ALKLK) Historical

Kerlink (ALKLK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free