Register for real-time alerts, custom portfolio, and market movers
ALITL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 32.60 | 0.30 | 0.93% | 32.30 | 32.60 | 32.30 | 799 |
| May 16 2024 | 32.30 | 0.10 | 0.31% | 32.20 | 32.30 | 31.70 | 680 |
| May 15 2024 | 32.20 | -0.80 | -2.42% | 32.50 | 32.70 | 31.60 | 1,680 |
| May 14 2024 | 33.00 | 0.40 | 1.23% | 32.70 | 33.10 | 32.40 | 1,419 |
| May 13 2024 | 32.60 | -0.30 | -0.91% | 32.90 | 33.00 | 32.50 | 819 |
| May 10 2024 | 32.90 | 0.20 | 0.61% | 32.90 | 33.20 | 32.60 | 1,043 |
| May 09 2024 | 32.70 | -0.20 | -0.61% | 33.00 | 33.10 | 32.30 | 635 |
| May 08 2024 | 32.90 | 0.10 | 0.30% | 32.80 | 33.10 | 32.60 | 1,416 |
| May 07 2024 | 32.80 | -0.10 | -0.30% | 33.00 | 33.00 | 32.10 | 1,581 |
| May 06 2024 | 32.90 | 1.50 | 4.78% | 31.40 | 33.00 | 31.40 | 1,813 |
| May 03 2024 | 31.40 | 0.00 | 0.00% | 31.50 | 31.50 | 31.10 | 522 |
| May 02 2024 | 31.40 | -0.10 | -0.32% | 31.50 | 31.70 | 31.40 | 734 |
| Apr 30 2024 | 31.50 | 0.10 | 0.32% | 31.40 | 31.60 | 31.00 | 782 |
| Apr 29 2024 | 31.40 | 0.10 | 0.32% | 31.30 | 31.40 | 31.20 | 1,225 |
| Apr 26 2024 | 31.30 | 0.00 | 0.00% | 31.40 | 31.40 | 31.10 | 291 |
| Apr 25 2024 | 31.30 | -0.10 | -0.32% | 31.50 | 31.60 | 31.30 | 398 |
| Apr 24 2024 | 31.40 | -0.20 | -0.63% | 31.60 | 31.60 | 31.40 | 408 |
| Apr 23 2024 | 31.60 | 0.30 | 0.96% | 31.30 | 31.60 | 31.30 | 280 |
| Apr 22 2024 | 31.30 | 0.10 | 0.32% | 31.20 | 31.60 | 31.20 | 311 |
| Apr 19 2024 | 31.20 | 0.00 | 0.00% | 31.00 | 31.30 | 31.00 | 620 |
| Apr 18 2024 | 31.20 | 0.70 | 2.30% | 30.50 | 31.60 | 30.50 | 889 |
| Apr 17 2024 | 30.50 | 0.40 | 1.33% | 30.00 | 31.30 | 30.00 | 1,352 |
| Apr 16 2024 | 30.10 | 0.10 | 0.33% | 30.00 | 30.40 | 30.00 | 1,376 |
| Apr 15 2024 | 30.00 | -0.20 | -0.66% | 30.20 | 30.40 | 30.00 | 831 |
| Apr 12 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.30 | 29.40 | 1,503 |
| Apr 11 2024 | 30.20 | -0.70 | -2.27% | 31.00 | 32.10 | 29.60 | 2,392 |
| Apr 10 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 31.20 | 30.80 | 991 |
| Apr 09 2024 | 30.90 | -0.50 | -1.59% | 30.70 | 31.20 | 29.20 | 3,682 |
| Apr 08 2024 | 31.40 | -0.20 | -0.63% | 31.60 | 31.70 | 31.10 | 1,312 |
| Apr 05 2024 | 31.60 | -1.40 | -4.24% | 32.60 | 32.80 | 30.50 | 3,449 |
| Apr 04 2024 | 33.00 | 0.60 | 1.85% | 33.00 | 33.20 | 32.50 | 5,011 |
| Apr 03 2024 | 32.40 | 1.00 | 3.18% | 31.50 | 32.50 | 31.50 | 3,225 |
| Apr 02 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.80 | 31.20 | 1,938 |
| Mar 28 2024 | 31.40 | 0.20 | 0.64% | 31.20 | 31.50 | 30.90 | 3,100 |
| Mar 27 2024 | 31.20 | 1.30 | 4.35% | 30.20 | 31.50 | 30.00 | 4,175 |
| Mar 26 2024 | 29.90 | 0.70 | 2.40% | 29.40 | 30.50 | 28.90 | 4,707 |
| Mar 25 2024 | 29.20 | 0.50 | 1.74% | 29.00 | 29.60 | 28.80 | 2,402 |
| Mar 22 2024 | 28.70 | 2.70 | 10.38% | 26.60 | 28.80 | 26.50 | 5,925 |
| Mar 21 2024 | 26.00 | -0.20 | -0.76% | 26.20 | 26.70 | 25.70 | 3,117 |
| Mar 20 2024 | 26.20 | -1.10 | -4.03% | 27.40 | 27.40 | 25.30 | 6,199 |
| Mar 19 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.40 | 27.30 | 673 |
| Mar 18 2024 | 27.30 | -0.10 | -0.36% | 27.40 | 27.40 | 27.00 | 523 |
| Mar 15 2024 | 27.40 | 0.00 | 0.00% | 27.60 | 27.60 | 27.00 | 600 |
| Mar 14 2024 | 27.40 | 0.50 | 1.86% | 26.90 | 27.40 | 26.80 | 944 |
| Mar 13 2024 | 26.90 | 0.10 | 0.37% | 26.90 | 26.90 | 26.20 | 1,534 |
| Mar 12 2024 | 26.80 | 0.20 | 0.75% | 26.60 | 26.90 | 26.40 | 1,122 |
| Mar 11 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.80 | 26.40 | 1,048 |
| Mar 08 2024 | 26.60 | -1.20 | -4.32% | 27.80 | 27.90 | 26.50 | 2,915 |
| Mar 07 2024 | 27.80 | -1.00 | -3.47% | 28.80 | 28.80 | 27.60 | 4,337 |
| Mar 06 2024 | 28.80 | -0.30 | -1.03% | 29.10 | 29.20 | 28.80 | 232 |
| Mar 05 2024 | 29.10 | -0.40 | -1.36% | 29.60 | 29.60 | 29.00 | 726 |
| Mar 04 2024 | 29.50 | 0.10 | 0.34% | 29.50 | 29.60 | 29.40 | 984 |
| Mar 01 2024 | 29.40 | 1.10 | 3.89% | 28.50 | 29.40 | 28.30 | 1,633 |
| Feb 29 2024 | 28.30 | -0.40 | -1.39% | 28.30 | 28.40 | 25.80 | 7,109 |
| Feb 28 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0.00 |
| Feb 27 2024 | 28.70 | -0.30 | -1.03% | 29.00 | 29.00 | 28.30 | 7,179 |
| Feb 26 2024 | 29.00 | -0.40 | -1.36% | 29.40 | 29.50 | 29.00 | 2,296 |
| Feb 23 2024 | 29.40 | -0.10 | -0.34% | 29.50 | 29.60 | 29.40 | 780 |
| Feb 22 2024 | 29.50 | -0.10 | -0.34% | 29.70 | 29.70 | 29.50 | 992 |
| Feb 21 2024 | 29.60 | -0.20 | -0.67% | 29.80 | 29.80 | 29.60 | 114 |
| Feb 20 2024 | 29.80 | 0.20 | 0.68% | 29.80 | 30.00 | 29.50 | 910 |
| Feb 19 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.80 | 29.60 | 272 |
