Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupimo | ALIMO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 10:47:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.28 |
ALIMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.28 | 0.208 | 0.256978 | 927 | 0.01 | 3.70% |
| 1 Month | 0.26 | 0.28 | 0.208 | 0.256991 | 698 | 0.02 | 7.69% |
| 3 Months | 0.45 | 0.59 | 0.208 | 0.360907 | 851 | -0.17 | -37.78% |
| 6 Months | 0.83 | 0.90 | 0.208 | 0.496351 | 537 | -0.55 | -66.27% |
| 1 Year | 1.20 | 1.40 | 0.208 | 0.962461 | 576 | -0.92 | -76.67% |
| 3 Years | 1.63 | 2.60 | 0.208 | 1.72 | 924 | -1.35 | -82.82% |
| 5 Years | 0.051 | 2.60 | 0.051 | 0.551315 | 2,710 | 0.229 | 449.02% |
ALIMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 25 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 24 2024 | 0.28 | 0.03 | 12.00% | 0.208 | 0.28 | 0.208 | 380 |
| Apr 23 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0.25 | 2,000 |
| Apr 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
| Apr 19 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 400 |
| Apr 18 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Apr 17 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Apr 16 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 12 |
| Apr 15 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Apr 12 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Apr 11 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Apr 10 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Apr 09 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Apr 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Apr 05 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Apr 04 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Apr 03 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Apr 02 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Mar 28 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Mar 27 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
