Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hunyvers SA | ALHUN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.90% | 10.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 | 10.35 | 10.55 | 10.35 | 10.55 |
ALHUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.85 | 10.35 | 10.67 | 441 | -0.35 | -3.27% |
| 1 Month | 12.20 | 12.20 | 10.25 | 11.13 | 978 | -1.85 | -15.16% |
| 3 Months | 13.75 | 14.10 | 10.25 | 12.42 | 957 | -3.40 | -24.73% |
| 6 Months | 13.50 | 14.35 | 10.25 | 13.13 | 860 | -3.15 | -23.33% |
| 1 Year | 13.00 | 15.90 | 10.25 | 13.83 | 1,030 | -2.65 | -20.38% |
| 3 Years | 12.50 | 15.90 | 10.25 | 13.11 | 1,235 | -2.15 | -17.20% |
| 5 Years | 12.50 | 15.90 | 10.25 | 13.11 | 1,235 | -2.15 | -17.20% |
ALHUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.35 | -0.20 | -1.90% | 10.50 | 10.55 | 10.35 | 291 |
| May 02 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.40 | 241 |
| Apr 30 2024 | 10.55 | -0.10 | -0.94% | 10.60 | 10.60 | 10.55 | 21 |
| Apr 29 2024 | 10.65 | -0.10 | -0.93% | 10.70 | 10.70 | 10.40 | 880 |
| Apr 26 2024 | 10.75 | 0.05 | 0.47% | 10.70 | 10.85 | 10.65 | 622 |
| Apr 25 2024 | 10.70 | 0.15 | 1.42% | 10.55 | 10.70 | 10.45 | 514 |
| Apr 24 2024 | 10.55 | -0.10 | -0.94% | 10.25 | 10.65 | 10.25 | 2,729 |
| Apr 23 2024 | 10.65 | -0.15 | -1.39% | 10.70 | 10.70 | 10.45 | 2,774 |
| Apr 22 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 93 |
| Apr 19 2024 | 10.80 | -0.10 | -0.92% | 10.85 | 10.90 | 10.80 | 441 |
| Apr 18 2024 | 10.90 | -0.05 | -0.46% | 10.90 | 10.90 | 10.85 | 798 |
| Apr 17 2024 | 10.95 | -0.30 | -2.67% | 11.20 | 11.20 | 10.95 | 1,197 |
| Apr 16 2024 | 11.25 | -0.05 | -0.44% | 11.25 | 11.30 | 11.20 | 626 |
| Apr 15 2024 | 11.30 | -0.30 | -2.59% | 11.30 | 11.50 | 11.30 | 632 |
| Apr 12 2024 | 11.60 | 0.00 | 0.00% | 11.55 | 11.60 | 11.50 | 527 |
| Apr 11 2024 | 11.60 | 0.00 | 0.00% | 11.50 | 11.60 | 11.50 | 796 |
| Apr 10 2024 | 11.60 | -0.15 | -1.28% | 11.75 | 11.80 | 11.55 | 2,353 |
| Apr 09 2024 | 11.75 | -0.05 | -0.42% | 11.85 | 11.85 | 11.75 | 578 |
| Apr 08 2024 | 11.80 | -0.20 | -1.67% | 11.85 | 11.85 | 11.45 | 1,100 |
| Apr 05 2024 | 12.00 | -0.20 | -1.64% | 12.20 | 12.20 | 11.95 | 1,657 |
| Apr 04 2024 | 12.20 | 0.00 | 0.00% | 12.15 | 12.20 | 12.15 | 532 |
