Register to chat with like-minded investors on our interactive forums.
ALHOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.60 | -0.10 | -0.48% | 20.70 | 20.70 | 20.40 | 252 |
| May 20 2024 | 20.70 | 0.40 | 1.97% | 20.30 | 20.70 | 20.30 | 456 |
| May 17 2024 | 20.30 | -0.10 | -0.49% | 20.40 | 20.40 | 20.30 | 293 |
| May 16 2024 | 20.40 | -0.10 | -0.49% | 20.50 | 20.50 | 20.40 | 60 |
| May 15 2024 | 20.50 | 0.10 | 0.49% | 20.40 | 20.50 | 20.00 | 1,944 |
| May 14 2024 | 20.40 | -0.50 | -2.39% | 20.90 | 20.90 | 20.40 | 1,587 |
| May 13 2024 | 20.90 | -0.40 | -1.88% | 21.30 | 21.40 | 20.90 | 495 |
| May 10 2024 | 21.30 | 0.70 | 3.40% | 20.60 | 21.30 | 20.60 | 664 |
| May 09 2024 | 20.60 | -0.10 | -0.48% | 20.80 | 20.80 | 20.60 | 172 |
| May 08 2024 | 20.70 | -0.10 | -0.48% | 20.80 | 20.80 | 20.70 | 104 |
| May 07 2024 | 20.80 | 0.10 | 0.48% | 20.70 | 20.90 | 20.70 | 317 |
| May 06 2024 | 20.70 | 0.10 | 0.49% | 21.10 | 21.10 | 20.30 | 1,299 |
| May 03 2024 | 20.60 | -1.40 | -6.36% | 21.90 | 21.90 | 19.80 | 4,499 |
| May 02 2024 | 22.00 | 0.70 | 3.29% | 21.40 | 22.00 | 21.40 | 876 |
| Apr 30 2024 | 21.30 | 0.00 | 0.00% | 21.40 | 22.00 | 21.30 | 1,428 |
| Apr 29 2024 | 21.30 | -0.70 | -3.18% | 22.00 | 22.10 | 20.70 | 1,776 |
| Apr 26 2024 | 22.00 | -0.10 | -0.45% | 22.10 | 22.10 | 22.00 | 263 |
| Apr 25 2024 | 22.10 | 0.00 | 0.00% | 22.20 | 22.20 | 21.90 | 898 |
| Apr 24 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.30 | 22.00 | 2,205 |
| Apr 23 2024 | 22.10 | 0.80 | 3.76% | 21.40 | 22.40 | 21.30 | 3,167 |
| Apr 22 2024 | 21.30 | -0.40 | -1.84% | 21.70 | 21.70 | 21.30 | 286 |
| Apr 19 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.80 | 21.50 | 4,920 |
| Apr 18 2024 | 21.70 | -0.10 | -0.46% | 21.70 | 21.70 | 21.40 | 291 |
| Apr 17 2024 | 21.80 | 0.30 | 1.40% | 21.50 | 21.80 | 21.50 | 31 |
| Apr 16 2024 | 21.50 | -1.10 | -4.87% | 22.80 | 22.80 | 20.70 | 1,990 |
| Apr 15 2024 | 22.60 | 0.90 | 4.15% | 21.70 | 23.40 | 21.70 | 3,413 |
| Apr 12 2024 | 21.70 | 0.30 | 1.40% | 21.40 | 21.70 | 21.40 | 153 |
| Apr 11 2024 | 21.40 | -0.30 | -1.38% | 21.90 | 21.90 | 21.40 | 366 |
| Apr 10 2024 | 21.70 | 0.70 | 3.33% | 21.40 | 22.00 | 21.10 | 1,034 |
| Apr 09 2024 | 21.00 | 1.00 | 5.00% | 20.00 | 21.00 | 20.00 | 2,903 |
| Apr 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.80 | 581 |
| Apr 05 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 321 |
| Apr 04 2024 | 20.00 | 0.30 | 1.52% | 19.70 | 20.10 | 19.65 | 1,122 |
| Apr 03 2024 | 19.70 | 0.15 | 0.77% | 19.55 | 19.70 | 19.10 | 1,757 |
| Apr 02 2024 | 19.55 | 0.15 | 0.77% | 19.45 | 19.55 | 19.00 | 992 |
| Mar 28 2024 | 19.40 | 0.40 | 2.11% | 19.00 | 19.55 | 19.00 | 174 |
| Mar 27 2024 | 19.00 | 0.10 | 0.53% | 18.90 | 19.00 | 18.70 | 366 |
| Mar 26 2024 | 18.90 | 0.20 | 1.07% | 18.90 | 19.00 | 18.65 | 471 |
| Mar 25 2024 | 18.70 | -0.10 | -0.53% | 18.80 | 18.80 | 18.70 | 181 |
| Mar 22 2024 | 18.80 | 0.30 | 1.62% | 18.50 | 18.90 | 18.50 | 615 |
| Mar 21 2024 | 18.50 | 0.25 | 1.37% | 18.30 | 18.50 | 18.30 | 251 |
| Mar 20 2024 | 18.25 | -0.25 | -1.35% | 18.50 | 18.50 | 18.25 | 138 |
| Mar 19 2024 | 18.50 | 0.10 | 0.54% | 18.40 | 18.50 | 18.40 | 12 |
| Mar 18 2024 | 18.40 | 0.05 | 0.27% | 18.30 | 18.70 | 18.30 | 748 |
| Mar 15 2024 | 18.35 | 0.15 | 0.82% | 18.20 | 18.35 | 18.20 | 179 |
| Mar 14 2024 | 18.20 | 0.20 | 1.11% | 18.00 | 18.20 | 18.00 | 814 |
| Mar 13 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.45 | 18.00 | 375 |
| Mar 12 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.05 | 18.00 | 68 |
| Mar 11 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.20 | 18.00 | 270 |
| Mar 08 2024 | 18.00 | 0.30 | 1.69% | 17.75 | 18.00 | 17.75 | 275 |
| Mar 07 2024 | 17.70 | 0.20 | 1.14% | 17.50 | 17.70 | 17.50 | 311 |
| Mar 06 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 281 |
| Mar 05 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.45 | 283 |
| Mar 04 2024 | 17.50 | 0.10 | 0.57% | 17.45 | 17.60 | 17.45 | 421 |
| Mar 01 2024 | 17.40 | 0.15 | 0.87% | 17.25 | 17.40 | 17.25 | 674 |
| Feb 29 2024 | 17.25 | -0.20 | -1.15% | 17.30 | 17.30 | 17.25 | 29 |
| Feb 28 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 0.00 |
| Feb 27 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.30 | 580 |
| Feb 26 2024 | 17.45 | 0.10 | 0.58% | 17.35 | 17.50 | 17.35 | 520 |
| Feb 23 2024 | 17.35 | 0.05 | 0.29% | 17.30 | 17.40 | 17.30 | 301 |
| Feb 22 2024 | 17.30 | -0.05 | -0.29% | 17.35 | 17.40 | 17.20 | 1,222 |
