Register to chat with like-minded investors on our interactive forums.
ALHGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| May 09 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| May 08 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| May 07 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| May 06 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| May 03 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| May 02 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 30 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 29 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 26 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 25 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 24 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 23 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 22 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 19 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 18 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 17 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 126 |
| Apr 16 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.00 | 42.60 | 51 |
| Apr 15 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 12 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 11 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 10 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 09 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 08 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 05 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 04 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 03 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 02 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Mar 28 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Mar 27 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Mar 26 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Mar 25 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Mar 22 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Mar 21 2024 | 42.60 | 0.20 | 0.47% | 42.60 | 42.60 | 42.60 | 1 |
| Mar 20 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| Mar 19 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| Mar 18 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| Mar 15 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| Mar 14 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| Mar 13 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| Mar 12 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| Mar 11 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| Mar 08 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| Mar 07 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 1 |
| Mar 06 2024 | 42.40 | -0.80 | -1.85% | 43.20 | 43.20 | 42.40 | 63 |
| Mar 05 2024 | 43.20 | -0.80 | -1.82% | 43.80 | 43.80 | 43.20 | 100 |
| Mar 04 2024 | 44.00 | -0.40 | -0.90% | 44.40 | 44.40 | 44.00 | 51 |
| Mar 01 2024 | 44.40 | -0.40 | -0.89% | 44.80 | 44.80 | 44.40 | 51 |
| Feb 29 2024 | 44.80 | -1.20 | -2.61% | 45.20 | 45.20 | 44.80 | 51 |
| Feb 28 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Feb 27 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1 |
| Feb 26 2024 | 46.00 | -0.60 | -1.29% | 46.60 | 46.60 | 46.00 | 101 |
| Feb 23 2024 | 46.60 | -0.20 | -0.43% | 46.80 | 46.80 | 46.60 | 18 |
| Feb 22 2024 | 46.80 | -0.60 | -1.27% | 47.40 | 47.40 | 46.80 | 151 |
| Feb 21 2024 | 47.40 | -0.20 | -0.42% | 47.60 | 47.60 | 47.40 | 51 |
| Feb 20 2024 | 47.60 | -1.20 | -2.46% | 48.80 | 48.80 | 47.60 | 252 |
| Feb 19 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 1 |
| Feb 16 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 1 |
| Feb 15 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 1 |
| Feb 14 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 1 |
| Feb 13 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 1 |
