Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Global Opportunities | ALHGO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 03:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.00 | 43.00 | 43.00 | 43.00 | 43.00 |
ALHGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 0.00 | 0.00% |
| 1 Month | 42.60 | 43.00 | 42.60 | 42.98 | 11 | 0.40 | 0.94% |
| 3 Months | 47.80 | 48.80 | 42.40 | 47.55 | 61 | -4.80 | -10.04% |
| 6 Months | 39.00 | 48.80 | 37.20 | 45.29 | 75 | 4.00 | 10.26% |
| 1 Year | 44.80 | 48.80 | 37.20 | 44.52 | 59 | -1.80 | -4.02% |
| 3 Years | 42.00 | 56.00 | 37.20 | 48.58 | 66 | 1.00 | 2.38% |
| 5 Years | 42.00 | 56.00 | 37.20 | 48.58 | 66 | 1.00 | 2.38% |
ALHGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 25 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 24 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 23 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 22 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 19 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 18 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| Apr 17 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 126 |
| Apr 16 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.00 | 42.60 | 51 |
| Apr 15 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 12 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 11 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 10 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 09 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 08 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 05 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 04 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 03 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Apr 02 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
| Mar 28 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1 |
