Hamilton Global Opportunities (ALHGO)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.8 | 42.8 | 42.8 | 1 | 42.8 | DE |
| 4 | -0.2 | -0.46511627907 | 43 | 43 | 42.8 | 1 | 42.81666667 | DE |
| 12 | -0.4 | -0.925925925926 | 43.2 | 43.2 | 42.8 | 2 | 43.0021978 | DE |
| 26 | -2.4 | -5.30973451327 | 45.2 | 45.2 | 42.4 | 5 | 43.29130435 | DE |
| 52 | -3 | -6.55021834061 | 45.8 | 48.8 | 37.2 | 59 | 44.47448408 | DE |
| 156 | -6.205 | -12.661973268 | 49.005 | 56 | 37.2 | 67 | 48.55610761 | DE |
| 260 | 0.8 | 1.90476190476 | 42 | 56 | 37.2 | 60 | 48.55545653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1724949000 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1724862600 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1724776200 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1724689800 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1724430600 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1724344200 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1724257800 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1724171400 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1724085000 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1723825800 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1723739400 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1723653000 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1723566600 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1723480200 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1723221000 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1723134600 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1723048200 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 1 |
| 1722961800 | 42.8 | -0.2 | -0.47 | 43 | 43 | 42.8 | 5 |
| 1722875400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1722616200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1722529800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1722443400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1722357000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1722270600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1722011400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721925000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721838600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721752200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721665800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721406600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1721320200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721233800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721147400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1721061000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1720801800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1720715400 | 43 | -0.2 | -0.46 | 43.2 | 43.2 | 43 | 31 |
| 1720629000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1720542600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1720456200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1720197000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1720110600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1720024200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1719937800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1719851400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1719592200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1719505800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1719419400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1719333000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1719246600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718987400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718901000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718814600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718728200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718641800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718382600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718296200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718209800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718123400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1718037000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1717777800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1717691400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1717605000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1717518600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
| 1717432200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
