Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HF Company | ALHF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.74 | 04:04:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.74 | 5.74 | 5.80 | 5.74 |
ALHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 5.96 | 5.68 | 5.77 | 2,135 | -0.10 | -1.71% |
| 1 Month | 5.82 | 6.10 | 5.48 | 5.86 | 2,218 | -0.08 | -1.37% |
| 3 Months | 5.34 | 6.10 | 5.34 | 5.74 | 2,006 | 0.40 | 7.49% |
| 6 Months | 4.99 | 6.10 | 4.70 | 5.23 | 5,167 | 0.75 | 15.03% |
| 1 Year | 5.62 | 6.70 | 4.70 | 5.32 | 3,414 | 0.12 | 2.14% |
| 3 Years | 7.10 | 7.98 | 4.70 | 6.01 | 3,255 | -1.36 | -19.15% |
| 5 Years | 7.10 | 7.98 | 4.70 | 6.01 | 3,255 | -1.36 | -19.15% |
ALHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 5.74 | -0.16 | -2.71% | 5.96 | 5.96 | 5.68 | 8,616 |
| Apr 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.88 | 414 |
| Apr 18 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 289 |
| Apr 17 2024 | 5.90 | 0.02 | 0.34% | 5.90 | 5.90 | 5.88 | 502 |
| Apr 16 2024 | 5.88 | 0.04 | 0.68% | 5.84 | 5.88 | 5.82 | 853 |
| Apr 15 2024 | 5.84 | 0.02 | 0.34% | 5.84 | 5.90 | 5.82 | 1,477 |
| Apr 12 2024 | 5.82 | 0.00 | 0.00% | 5.84 | 5.84 | 5.82 | 898 |
| Apr 11 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 103 |
| Apr 10 2024 | 5.82 | -0.06 | -1.02% | 5.88 | 5.90 | 5.48 | 6,515 |
| Apr 09 2024 | 5.88 | -0.02 | -0.34% | 5.90 | 5.94 | 5.86 | 683 |
| Apr 08 2024 | 5.90 | 0.06 | 1.03% | 5.88 | 5.90 | 5.88 | 1,395 |
| Apr 05 2024 | 5.84 | -0.06 | -1.02% | 5.90 | 5.90 | 5.80 | 1,570 |
| Apr 04 2024 | 5.90 | 0.04 | 0.68% | 5.86 | 5.90 | 5.86 | 702 |
| Apr 03 2024 | 5.86 | -0.02 | -0.34% | 5.88 | 5.88 | 5.76 | 2,052 |
| Apr 02 2024 | 5.88 | 0.02 | 0.34% | 5.86 | 5.88 | 5.70 | 3,999 |
| Mar 28 2024 | 5.86 | -0.12 | -2.01% | 6.06 | 6.06 | 5.68 | 4,731 |
| Mar 27 2024 | 5.98 | -0.12 | -1.97% | 6.10 | 6.10 | 5.90 | 2,195 |
| Mar 26 2024 | 6.10 | 0.28 | 4.81% | 5.82 | 6.10 | 5.82 | 2,922 |
| Mar 25 2024 | 5.82 | 0.02 | 0.34% | 5.80 | 5.96 | 5.80 | 3,170 |
