Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | ALGO | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0094 | -0.60% | 1.5489 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.5489 | 1.5489 | 1.6635 | 1.5489 | 1.5583 |
ALGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 1.5583 | -0.23 | -12.82% | 1.5583 | 1.6787 | 1.5583 | 0 |
| Jun 10 2024 | 1.7874 | 0.00 | 0.00% | 1.7874 | 1.7874 | 1.7874 | 0 |
| Jun 07 2024 | 1.7874 | 0.02 | 1.33% | 1.7874 | 1.9471 | 1.7874 | 0 |
| Jun 06 2024 | 1.7639 | -0.03 | -1.91% | 1.7639 | 1.9198 | 1.7639 | 0 |
| Jun 05 2024 | 1.7982 | 0.06 | 3.65% | 1.9559 | 1.9559 | 1.7982 | 0 |
| Jun 04 2024 | 1.7348 | -0.05 | -3.02% | 1.7058 | 1.8852 | 1.7058 | 2,491 |
| Jun 03 2024 | 1.7888 | -0.01 | -0.35% | 1.9538 | 1.9538 | 1.7888 | 8 |
| May 31 2024 | 1.795 | -0.02 | -0.86% | 1.9417 | 1.9417 | 1.795 | 0 |
| May 30 2024 | 1.8106 | -0.03 | -1.61% | 1.9595 | 1.9595 | 1.8106 | 1,000 |
| May 29 2024 | 1.8402 | 0.02 | 1.20% | 1.8482 | 2.0062 | 1.8402 | 2,100 |
| May 28 2024 | 1.8184 | 0.00 | -0.06% | 1.981 | 1.981 | 1.8184 | 0 |
| May 27 2024 | 1.8195 | 0.06 | 3.55% | 1.9741 | 1.9741 | 1.8195 | 0 |
| May 24 2024 | 1.7571 | 0.06 | 3.34% | 1.7146 | 1.8547 | 1.7067 | 1,715 |
| May 23 2024 | 1.7003 | -0.11 | -6.32% | 1.931 | 1.931 | 1.7003 | 2 |
| May 22 2024 | 1.815 | 0.14 | 8.47% | 1.9585 | 1.9585 | 1.815 | 0 |
| May 21 2024 | 1.6733 | 0.00 | 0.00% | 1.6733 | 1.6733 | 1.6733 | 0 |
| May 20 2024 | 1.6733 | -0.01 | -0.67% | 1.6707 | 1.8174 | 1.6707 | 40 |
| May 17 2024 | 1.6846 | -0.04 | -2.25% | 1.6846 | 1.8326 | 1.6846 | 0 |
| May 16 2024 | 1.7233 | 0.08 | 4.56% | 1.7233 | 1.8747 | 1.7233 | 3 |
| May 15 2024 | 1.6481 | -0.07 | -4.22% | 1.6481 | 1.7852 | 1.6481 | 0 |
| May 14 2024 | 1.7208 | 0.00 | 0.00% | 1.7208 | 1.7208 | 1.7208 | 0 |
| May 13 2024 | 1.7208 | -0.15 | -7.81% | 1.7208 | 1.7208 | 1.7208 | 2 |
