Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Florentaise SA | ALFLO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.04% | 5.82 | 03:13:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.74 | 5.74 | 5.82 | 5.76 |
ALFLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 6.50 | 4.90 | 5.96 | 5,356 | 0.70 | 13.67% |
| 1 Month | 5.28 | 6.52 | 4.90 | 5.53 | 5,218 | 0.54 | 10.23% |
| 3 Months | 2.64 | 8.50 | 1.95 | 4.75 | 11,159 | 3.18 | 120.45% |
| 6 Months | 2.61 | 8.50 | 1.70 | 4.41 | 6,037 | 3.21 | 122.99% |
| 1 Year | 7.826 | 8.50 | 1.70 | 4.56 | 3,227 | -2.01 | -25.63% |
| 3 Years | 9.50 | 9.50 | 1.70 | 4.79 | 3,098 | -3.68 | -38.74% |
| 5 Years | 9.50 | 9.50 | 1.70 | 4.79 | 3,098 | -3.68 | -38.74% |
ALFLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.76 | -0.22 | -3.68% | 5.96 | 5.96 | 5.60 | 4,022 |
| May 16 2024 | 5.98 | -0.28 | -4.47% | 6.24 | 6.24 | 5.94 | 4,007 |
| May 15 2024 | 6.26 | 1.34 | 27.24% | 6.40 | 6.50 | 5.76 | 10,863 |
| May 14 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| May 13 2024 | 4.92 | -0.20 | -3.91% | 5.12 | 5.12 | 4.90 | 2,532 |
| May 10 2024 | 5.12 | -0.34 | -6.23% | 5.46 | 5.46 | 4.92 | 9,868 |
| May 09 2024 | 5.46 | -0.06 | -1.09% | 5.52 | 5.58 | 5.42 | 1,265 |
| May 08 2024 | 5.52 | -0.14 | -2.47% | 5.66 | 5.68 | 5.42 | 1,466 |
| May 07 2024 | 5.66 | 0.10 | 1.80% | 5.56 | 5.66 | 5.54 | 426 |
| May 06 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.64 | 5.30 | 2,219 |
| May 03 2024 | 5.56 | -0.16 | -2.80% | 5.72 | 5.90 | 5.56 | 4,531 |
| May 02 2024 | 5.72 | 0.22 | 4.00% | 5.52 | 6.52 | 5.52 | 18,517 |
| Apr 30 2024 | 5.50 | 0.10 | 1.85% | 5.40 | 5.76 | 5.28 | 6,107 |
| Apr 29 2024 | 5.40 | 0.20 | 3.85% | 5.28 | 5.80 | 5.28 | 8,175 |
| Apr 26 2024 | 5.20 | -0.02 | -0.38% | 5.24 | 5.30 | 5.20 | 1,630 |
| Apr 25 2024 | 5.22 | 0.18 | 3.57% | 5.04 | 5.26 | 4.97 | 5,279 |
| Apr 24 2024 | 5.04 | 0.04 | 0.80% | 5.00 | 5.14 | 4.96 | 2,956 |
| Apr 23 2024 | 5.00 | -0.12 | -2.34% | 5.14 | 5.14 | 4.97 | 1,143 |
| Apr 22 2024 | 5.12 | -0.08 | -1.54% | 5.28 | 5.50 | 4.95 | 8,915 |
