Exacompta Clairefontaine (ALEXA)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 9.58904109589 | 146 | 160 | 146 | 7 | 149.24324324 | DE |
| 4 | 5 | 3.22580645161 | 155 | 160 | 144 | 39 | 151.59796438 | DE |
| 12 | 18 | 12.676056338 | 142 | 160 | 138 | 34 | 147.21602434 | DE |
| 26 | 19 | 13.475177305 | 141 | 160 | 135 | 41 | 145.31712259 | DE |
| 52 | 0 | 0 | 160 | 175 | 135 | 46 | 150.49287328 | DE |
| 156 | 62.5 | 64.1025641026 | 97.5 | 194 | 96.5 | 71 | 137.48018 | DE |
| 260 | 69 | 75.8241758242 | 91 | 194 | 90 | 153 | 109.28204658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
