Exacompta Clairefontaine Historical Data - ALEXA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.666666666667	150	153	150	30	151.3559322	DE
4	-11	-6.79012345679	162	163	146	45	152.79926561	DE
12	-15	-9.03614457831	166	173	145	50	159.04942569	DE
26	-5	-3.20512820513	156	175	145	53	158.75929311	DE
52	25	19.8412698413	126	194	126	69	159.67636039	DE
156	60	65.9340659341	91	194	90	197	107.23919704	DE
260	60	65.9340659341	91	194	90	197	107.23919704	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	151	-2	-1.31	150	151	150	22
1721925000	153	0	0.00	153	153	153	0
1721838600	153	1	0.66	152	153	152	8
1721752200	152	2	1.33	152	152	152	68
1721665800	150	0	0.00	150	150	150	1
1721406600	150	-5	-3.23	150	150	150	41
1721320200	155	1	0.65	155	155	155	101
1721233800	154	0	0.00	154	154	154	3
1721147400	154	4	2.67	154	154	154	1
1721061000	150	-5	-3.23	150	150	150	95
1720801800	155	-3	-1.90	155	155	155	15
1720715400	158	7	4.64	158	158	158	23
1720629000	151	0	0.00	151	151	151	68
1720542600	151	0	0.00	151	151	151	0
1720456200	151	-6	-3.82	157	157	151	12
1720197000	157	-2	-1.26	157	157	157	15
1720110600	159	-1	-0.63	159	159	159	8
1720024200	160	7	4.58	160	160	160	1
1719937800	153	-10	-6.13	161	161	153	79
1719851400	163	17	11.64	163	163	163	115
1719592200	146	-18	-10.98	162	162	146	163
1719505800	164	-2	-1.20	164	164	164	3
1719419400	166	18	12.16	170	170	166	105
1719333000	148	1	0.68	148	148	148	83
1719246600	147	-1	-0.68	146	147	146	47
1718987400	148	0	0.00	148	148	148	38
1718901000	148	-8	-5.13	148	148	148	20
1718814600	156	7	4.70	156	156	156	94
1718728200	149	4	2.76	145	149	145	37
1718641800	145	-3	-2.03	148	148	145	183
1718382600	148	-13	-8.07	156	156	148	69
1718296200	161	1	0.63	161	161	161	88
1718209800	160	-1	-0.62	168	168	160	120
1718123400	161	-3	-1.83	161	161	161	8
1718037000	164	-1	-0.61	164	164	164	17
1717777800	165	-5	-2.94	171	171	165	11
1717691400	170	1	0.59	170	170	170	1
1717605000	169	-4	-2.31	168	169	168	140
1717518600	173	0	0.00	173	173	173	46
1717432200	173	3	1.76	170	173	170	123
1717173000	170	0	0.00	170	170	170	1
1717086600	170	1	0.59	170	170	170	6
1717000200	169	3	1.81	169	169	169	9
1716913800	166	-4	-2.35	166	166	166	10
1716827400	170	0	0.00	167	170	167	119
1716568200	170	6	3.66	170	170	170	49
1716481800	164	-2	-1.20	166	166	164	175
1716395400	166	0	0.00	168	168	166	78
1716309000	166	-2	-1.19	168	168	166	43
1716222600	168	0	0.00	168	168	168	39
1715963400	168	0	0.00	166	168	166	48
1715877000	168	2	1.20	168	168	168	13
1715790600	166	-2	-1.19	166	166	166	6
1715704200	168	0	0.00	167	168	167	15
1715617800	168	1	0.60	163	168	163	16
1715358600	167	0	0.00	167	167	167	25
1715272200	167	1	0.60	167	167	167	10
1715185800	166	3	1.84	167	167	166	42
1715099400	163	-3	-1.81	163	163	163	43
1715013000	166	0	0.00	166	166	166	48
1714753800	166	0	0.00	166	166	166	28
1714667400	166	-4	-2.35	166	166	166	138
1714494600	170	0	0.00	170	170	170	11
1714408200	170	3	1.80	169	170	169	34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exacompta Clairefontaine (ALEXA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exacompta Clairefontaine (ALEXA) Historical

Exacompta Clairefontaine (ALEXA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History