ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Exacompta Clairefontaine

Exacompta Clairefontaine (ALEXA)

151.00
-2.00
(-1.31%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.66666666666715015315030151.3559322DE
4-11-6.7901234567916216314645152.79926561DE
12-15-9.0361445783116617314550159.04942569DE
26-5-3.2051282051315617514553158.75929311DE
522519.841269841312619412669159.67636039DE
1566065.93406593419119490197107.23919704DE
2606065.93406593419119490197107.23919704DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1722011400151-2-1.3115015115022
172192500015300.001531531530
172183860015310.661521531528
172175220015221.3315215215268
172166580015000.001501501501
1721406600150-5-3.2315015015041
172132020015510.65155155155101
172123380015400.001541541543
172114740015442.671541541541
1721061000150-5-3.2315015015095
1720801800155-3-1.9015515515515
172071540015874.6415815815823
172062900015100.0015115115168
172054260015100.001511511510
1720456200151-6-3.8215715715112
1720197000157-2-1.2615715715715
1720110600159-1-0.631591591598
172002420016074.581601601601
1719937800153-10-6.1316116115379
17198514001631711.64163163163115
1719592200146-18-10.98162162146163
1719505800164-2-1.201641641643
17194194001661812.16170170166105
171933300014810.6814814814883
1719246600147-1-0.6814614714647
171898740014800.0014814814838
1718901000148-8-5.1314814814820
171881460015674.7015615615694
171872820014942.7614514914537
1718641800145-3-2.03148148145183
1718382600148-13-8.0715615614869
171829620016110.6316116116188
1718209800160-1-0.62168168160120
1718123400161-3-1.831611611618
1718037000164-1-0.6116416416417
1717777800165-5-2.9417117116511
171769140017010.591701701701
1717605000169-4-2.31168169168140
171751860017300.0017317317346
171743220017331.76170173170123
171717300017000.001701701701
171708660017010.591701701706
171700020016931.811691691699
1716913800166-4-2.3516616616610
171682740017000.00167170167119
171656820017063.6617017017049
1716481800164-2-1.20166166164175
171639540016600.0016816816678
1716309000166-2-1.1916816816643
171622260016800.0016816816839
171596340016800.0016616816648
171587700016821.2016816816813
1715790600166-2-1.191661661666
171570420016800.0016716816715
171561780016810.6016316816316
171535860016700.0016716716725
171527220016710.6016716716710
171518580016631.8416716716642
1715099400163-3-1.8116316316343
171501300016600.0016616616648
171475380016600.0016616616628
1714667400166-4-2.35166166166138
171449460017000.0017017017011
171440820017031.8016917016934

Your Recent History

Delayed Upgrade Clock