Exacompta Clairefontaine Historical Data - ALEXA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-2.77777777778	144	144	138	38	141.48672566	DE
4	-3	-2.0979020979	143	144	136	37	140.29225908	DE
12	5	3.7037037037	135	160	135	39	145.19692603	DE
26	-12	-7.89473684211	152	160	135	49	143.27269698	DE
52	-20	-12.5	160	175	135	51	151.43191824	DE
156	42	42.8571428571	98	194	90.5	75	134.20218493	DE
260	49	53.8461538462	91	194	90	160	108.83974711	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	140	0	0.00	140	140	140	22
1737653400	140	-3	-2.10	140	140	140	4
1737567000	143	3	2.14	143	143	143	10
1737480600	140	0	0.00	140	140	140	0
1737394200	140	-4	-2.78	138	140	138	33
1737135000	144	0	0.00	144	144	144	42
1737048600	144	6	4.35	144	144	144	119
1736962200	138	0	0.00	138	138	138	29
1736875800	138	0	0.00	138	138	138	1
1736789400	138	-2	-1.43	140	140	138	46
1736530200	140	2	1.45	140	140	140	17
1736443800	138	0	0.00	138	138	138	0
1736357400	138	0	0.00	140	140	138	77
1736271000	138	0	0.00	138	138	138	4
1736184600	138	-4	-2.82	139	139	138	80
1735925400	142	2	1.43	142	142	142	1
1735839000	140	1	0.72	140	140	140	73
1735666200	139	-5	-3.47	139	139	139	25
1735579800	144	7	5.11	136	144	136	26
1735320600	137	-1	-0.72	143	143	137	22
1735061400	138	0	0.00	138	138	138	0
1734975000	138	-9	-6.12	138	138	138	13
1734715800	147	0	0.00	147	147	147	1
1734629400	147	0	0.00	147	147	147	0
1734543000	147	11	8.09	147	147	147	1
1734456600	136	0	0.00	136	136	136	51
1734370200	136	-4	-2.86	140	140	136	29
1734111000	140	-2	-1.41	140	140	140	125
1734024600	142	-4	-2.74	143	143	142	132
1733938200	146	0	0.00	147	147	146	52
1733851800	146	-3	-2.01	146	146	146	11
1733765400	149	0	0.00	149	149	149	0
1733506200	149	0	0.00	149	149	149	34
1733419800	149	3	2.05	149	149	149	34
1733333400	146	-1	-0.68	146	146	146	18
1733247000	147	-6	-3.92	147	147	147	8
1733160600	153	1	0.66	150	153	150	4
1732901400	152	0	0.00	152	152	152	1
1732815000	152	0	0.00	152	152	152	93
1732728600	152	-1	-0.65	152	152	152	1
1732642200	153	7	4.79	152	153	152	70
1732555800	146	-5	-3.31	146	146	146	6
1732296600	151	0	0.00	151	151	151	2
1732210200	151	-2	-1.31	151	151	151	3
1732123800	153	0	0.00	153	153	153	2
1732037400	153	0	0.00	153	153	153	15
1731951000	153	-1	-0.65	153	153	153	19
1731691800	154	-1	-0.65	160	160	154	218
1731605400	155	10	6.90	155	155	155	30
1731519000	145	0	0.00	145	145	145	0
1731432600	145	0	0.00	145	145	145	0
1731346200	145	0	0.00	145	145	145	15
1731087000	145	0	0.00	145	145	145	16
1731000600	145	2	1.40	144	145	144	108
1730914200	143	2	1.42	143	143	143	46
1730827800	141	0	0.00	141	141	141	47
1730741400	141	6	4.44	141	141	141	62
1730482200	135	0	0.00	135	135	135	0
1730395800	135	-8	-5.59	135	135	135	27
1730309400	143	0	0.00	143	143	143	195
1730223000	143	6	4.38	135	143	135	86
1730136600	137	0	0.00	137	137	137	7
1729873800	137	-2	-1.44	139	139	137	8

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exacompta Clairefontaine (ALEXA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exacompta Clairefontaine (ALEXA) Historical

Exacompta Clairefontaine (ALEXA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free