Encres Dubuit Historical Data - ALDUB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-4.25531914894	2.82	2.82	2.58	1207	2.61543255	DE
4	-0.1	-3.57142857143	2.8	2.82	2.58	397	2.63692262	DE
12	0.54	25	2.16	3	2.04	1608	2.67612117	DE
26	0.02	0.746268656716	2.68	3	2	1181	2.4738224	DE
52	-0.54	-16.6666666667	3.24	3.32	2	860	2.61755673	DE
156	-1.06	-28.1914893617	3.76	4.3	2	846	3.35763411	DE
260	-1.8	-40	4.5	4.5	2	918	3.57725529	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736789400	2.7	0.12	4.65	2.58	2.7	2.58	816
1736530200	2.58	-0.04	-1.53	2.62	2.62	2.58	101
1736443800	2.62	0.04	1.55	2.58	2.62	2.58	231
1736357400	2.58	-0.1	-3.73	2.68	2.68	2.58	3978
1736271000	2.68	-0.06	-2.19	2.74	2.74	2.68	1188
1736184600	2.74	-0.08	-2.84	2.82	2.82	2.7	536
1735925400	2.82	0	0.00	2.82	2.82	2.82	448
1735839000	2.82	0	0.00	2.82	2.82	2.82	15
1735666200	2.82	0	0.00	2.82	2.82	2.82	1
1735579800	2.82	0	0.00	2.82	2.82	2.82	65
1735320600	2.82	0	0.00	2.82	2.82	2.82	11
1735061400	2.82	0	0.00	2.82	2.82	2.82	1
1734975000	2.82	0	0.00	2.82	2.82	2.82	3
1734715800	2.82	0.02	0.71	2.8	2.82	2.74	134
1734629400	2.8	0	0.00	2.8	2.8	2.8	1
1734543000	2.8	0	0.00	2.8	2.8	2.8	1
1734456600	2.8	0	0.00	2.8	2.8	2.8	1
1734370200	2.8	0	0.00	2.8	2.8	2.8	31
1734111000	2.8	0.04	1.45	2.7599999	2.8	2.66	1997
1734024600	2.7599999	-0.02	-0.72	2.7799999	2.7799999	2.74	398
1733938200	2.7799999	0.06	2.21	2.68	2.8	2.68	807
1733851800	2.72	-0.06	-2.16	2.7799999	2.7799999	2.72	180
1733765400	2.7799999	0.06	2.21	2.8	2.8	2.7799999	260
1733506200	2.72	-0.04	-1.45	2.7599999	2.7599999	2.72	39
1733419800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	1
1733333400	2.7599999	-0.08	-2.82	2.86	2.86	2.7599999	386
1733247000	2.84	0	0.00	2.84	2.84	2.84	1
1733160600	2.84	0	0.00	2.84	2.84	2.84	1
1732901400	2.84	0.12	4.41	2.72	2.84	2.72	202
1732815000	2.72	0	0.00	2.72	2.72	2.72	1
1732728600	2.72	-0.14	-4.90	2.86	2.86	2.72	825
1732642200	2.86	0.16	5.93	2.7	2.86	2.7	904
1732555800	2.7	0.04	1.50	2.68	2.8	2.68	250
1732296600	2.66	0	0.00	2.68	2.68	2.66	5
1732210200	2.66	-0.04	-1.48	2.62	2.66	2.6	1100
1732123800	2.7	0.08	3.05	2.62	2.82	2.62	1524
1732037400	2.62	-0.08	-2.96	2.7	2.7	2.62	155
1731951000	2.7	-0.02	-0.74	2.72	2.72	2.62	441
1731691800	2.72	-0.14	-4.90	2.86	2.86	2.72	919
1731605400	2.86	0.2	7.52	2.86	2.88	2.8	194
1731519000	2.66	0	0.00	2.66	2.66	2.66	0
1731432600	2.66	0	0.00	2.66	2.66	2.66	0
1731346200	2.66	0.06	2.31	2.6	2.7	2.6	405
1731087000	2.6	0.02	0.78	2.6	2.6	2.6	1
1731000600	2.58	-0.14	-5.15	2.72	2.72	2.58	1064
1730914200	2.72	0.02	0.74	2.66	2.8	2.66	3687
1730827800	2.7	0	0.00	2.7	2.7	2.52	26757
1730741400	2.7	0.1	3.85	2.7599999	2.8	2.6	10900
1730482200	2.6	0.4	18.18	2.24	2.72	2.24	15965
1730395800	2.2	0	0.00	2.2	2.2	2.2	16
1730309400	2.2	0	0.00	2.2	2.2	2.2	1
1730223000	2.2	0.04	1.85	2.16	2.2	2.06	1506
1730136600	2.16	0	0.00	2.16	2.16	2.16	1
1729873800	2.16	0.12	5.88	2.04	2.16	2.04	1148
1729787400	2.04	-0.06	-2.86	2.1	2.1	2.04	527
1729701000	2.1	0	0.00	2.1	2.1	2.1	25
1729614600	2.1	-0.06	-2.78	2.16	2.16	2.06	851
1729528200	2.16	-0.08	-3.57	2.24	2.24	2.16	281
1729269000	2.24	-0.04	-1.75	2.3	2.3	2.24	581
1729182600	2.2799999	0	0.00	2.3	2.3	2.2799999	2
1729096200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729009800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	18
1728923400	2.2799999	-0.02	-0.87	2.2799999	2.2799999	2.2799999	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Encres Dubuit (ALDUB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Encres Dubuit (ALDUB) Historical

Encres Dubuit (ALDUB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free