Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Drone Volt | ALDRV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -1.27% | 0.0078 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0079 | 0.0076 | 0.0079 | 0.0078 | 0.0079 |
ALDRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.0081 | 0.0076 | 0.007799 | 3,451,815 | -0.0002 | -2.50% |
| 1 Month | 0.0078 | 0.0092 | 0.0075 | 0.007896 | 7,493,128 | 0.00 | 0.00% |
| 3 Months | 0.0091 | 0.0095 | 0.007 | 0.008272 | 8,365,727 | -0.0013 | -14.29% |
| 6 Months | 0.008 | 0.0146 | 0.007 | 0.009809 | 10,577,586 | -0.0002 | -2.50% |
| 1 Year | 0.022 | 0.023 | 0.0064 | 0.011425 | 10,795,653 | -0.0142 | -64.55% |
| 3 Years | 0.2664 | 0.2688 | 0.0064 | 0.028509 | 12,357,877 | -0.2586 | -97.07% |
| 5 Years | 0.218 | 0.427 | 0.0064 | 0.058917 | 8,947,347 | -0.2102 | -96.42% |
ALDRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0078 | -0.0001 | -1.27% | 0.0079 | 0.0079 | 0.0076 | 1,841,548 |
| Apr 29 2024 | 0.0079 | 0.0003 | 3.95% | 0.0076 | 0.0079 | 0.0076 | 4,466,227 |
| Apr 26 2024 | 0.0076 | -0.0002 | -2.56% | 0.0078 | 0.0078 | 0.0076 | 2,813,806 |
| Apr 25 2024 | 0.0078 | -0.0001 | -1.27% | 0.0079 | 0.0079 | 0.0076 | 5,913,673 |
| Apr 24 2024 | 0.0079 | 0.0001 | 1.28% | 0.008 | 0.008 | 0.0078 | 980,097 |
| Apr 23 2024 | 0.0078 | -0.0001 | -1.27% | 0.008 | 0.0081 | 0.0078 | 3,085,271 |
| Apr 22 2024 | 0.0079 | -0.0001 | -1.25% | 0.0082 | 0.0082 | 0.0078 | 4,595,719 |
| Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.0081 | 0.0083 | 0.0078 | 10,880,588 |
| Apr 18 2024 | 0.008 | 0.0003 | 3.90% | 0.0083 | 0.0092 | 0.008 | 70,008,647 |
| Apr 17 2024 | 0.0077 | -0.0001 | -1.28% | 0.0078 | 0.0078 | 0.0075 | 6,133,034 |
| Apr 16 2024 | 0.0078 | 0.00 | 0.00% | 0.0077 | 0.0078 | 0.0076 | 1,283,836 |
| Apr 15 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0076 | 2,490,200 |
| Apr 12 2024 | 0.0078 | 0.0001 | 1.30% | 0.0078 | 0.0079 | 0.0076 | 7,467,897 |
| Apr 11 2024 | 0.0077 | 0.0002 | 2.67% | 0.0078 | 0.0079 | 0.0077 | 2,039,968 |
| Apr 10 2024 | 0.0075 | -0.0001 | -1.32% | 0.0078 | 0.0078 | 0.0075 | 1,434,671 |
| Apr 09 2024 | 0.0076 | -0.0002 | -2.56% | 0.0076 | 0.0079 | 0.0076 | 4,163,753 |
| Apr 08 2024 | 0.0078 | 0.0003 | 4.00% | 0.0077 | 0.0079 | 0.0075 | 6,080,435 |
| Apr 05 2024 | 0.0075 | -0.0002 | -2.60% | 0.0077 | 0.0078 | 0.0075 | 1,821,509 |
| Apr 04 2024 | 0.0077 | -0.0003 | -3.75% | 0.008 | 0.008 | 0.0077 | 2,571,479 |
| Apr 03 2024 | 0.008 | 0.0002 | 2.56% | 0.0079 | 0.008 | 0.0077 | 3,508,382 |
| Apr 02 2024 | 0.0078 | 0.0003 | 4.00% | 0.0078 | 0.0083 | 0.0077 | 8,123,361 |
