Diagnostic Medical Systems Historical Data - ALDMS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	5.15463917526	0.97	1.175	0.96	87448	1.05870539	DE
4	0.026	2.61569416499	0.994	1.175	0.952	30105	1.04040842	DE
12	0.33	47.8260869565	0.69	1.175	0.64	26246	0.91850596	DE
26	0.09	9.67741935484	0.93	1.175	0.64	18216	0.88177269	DE
52	-0.1	-8.92857142857	1.12	1.175	0.64	12311	0.91637639	DE
156	-0.136	-11.7647058824	1.156	1.6	0.64	10557	1.08482167	DE
260	-0.14	-12.0689655172	1.16	1.6	0.64	10611	1.08415626	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	1.02	-0.03	-2.39	1.06	1.06	1.0049999	9946
1741714200	1.045	-0.02	-1.88	1.07	1.07	1.0049999	17923
1741627800	1.065	0	0.00	1.09	1.09	1.02	25579
1741368600	1.065	0.01	1.43	1.045	1.175	0.974	254043
1741282200	1.05	0.07	7.14	0.97	1.15	0.96	129748
1741195800	0.98	0	0.00	0.98	0.98	0.958	9818
1741109400	0.98	0.024	2.51	1	1	0.96	3368
1741023000	0.956	-0.042	-4.21	0.976	0.98	0.956	18395
1740763800	0.998	-0.022	-2.16	0.976	0.998	0.976	4400
1740677400	1.02	-0.01	-0.97	1.04	1.04	0.974	22757
1740591000	1.03	0.02	1.48	1.02	1.03	0.998	10258
1740504600	1.0149999	0.03	2.94	1.02	1.02	0.984	5980
1740418200	0.986	-0.004	-0.40	1.02	1.025	0.986	18223
1740159000	0.99	-0.015	-1.49	1.0149999	1.0149999	0.986	1146
1740072600	1.0049999	0	0.00	1.01	1.01	0.986	5731
1739986200	1.0049999	-0.01	-0.50	1.01	1.01	0.986	1797
1739899800	1.01	0	0.00	0.99	1.0149999	0.982	11698
1739813400	1.01	0	0.00	1.02	1.02	0.984	6601
1739554200	1.01	0.06	6.09	0.954	1.02	0.954	18644
1739467800	0.952	-0.078	-7.57	0.994	1.0149999	0.952	26038
1739381400	1.03	0	0.00	1.03	1.03	1.03	0
1739295000	1.03	0.05	4.67	1.035	1.06	0.984	75930
1739208600	0.984	0.086	9.58	0.95	1.04	0.95	116923
1738949400	0.898	0.118	15.13	0.788	0.9	0.76	125621
1738863000	0.78	0.04	5.41	0.72	0.78	0.72	8300
1738776600	0.74	-0.01	-1.33	0.75	0.75	0.71	14830
1738690200	0.75	-0.02	-2.60	0.77	0.77	0.75	171
1738603800	0.77	0.02	2.67	0.75	0.77	0.746	5145
1738344600	0.75	0.004	0.54	0.746	0.768	0.746	2778
1738258200	0.746	0.002	0.27	0.75	0.768	0.746	1654
1738171800	0.744	-0.006	-0.80	0.742	0.744	0.742	465
1738085400	0.75	-0.01	-1.32	0.778	0.778	0.736	4428
1737999000	0.76	0.022	2.98	0.75	0.76	0.75	3010
1737739800	0.738	0	0.00	0.738	0.75	0.738	1412
1737653400	0.738	0.002	0.27	0.734	0.752	0.734	971
1737567000	0.736	0.014	1.94	0.73	0.754	0.726	2945
1737480600	0.722	0	0.00	0.722	0.722	0.722	0
1737394200	0.722	0.01	1.40	0.74	0.748	0.72	11166
1737135000	0.712	-0.028	-3.78	0.73	0.754	0.712	23792
1737048600	0.74	0.01	1.37	0.75	0.756	0.728	9536
1736962200	0.73	0	0.00	0.73	0.758	0.726	15229
1736875800	0.73	0.01	1.39	0.74	0.748	0.724	25684
1736789400	0.72	-0.028	-3.74	0.73	0.73	0.72	3172
1736530200	0.748	0.004	0.54	0.77	0.77	0.728	9595
1736443800	0.744	-0.03	-3.88	0.776	0.776	0.744	1454
1736357400	0.774	-0.006	-0.77	0.75	0.774	0.744	11744
1736271000	0.78	-0.02	-2.50	0.8	0.8	0.744	5254
1736184600	0.8	0.006	0.76	0.8	0.8	0.79	1033
1735925400	0.794	0.008	1.02	0.782	0.806	0.748	8642
1735839000	0.786	0.036	4.80	0.76	0.804	0.734	16823
1735666200	0.75	0.01	1.35	0.72	0.75	0.72	5721
1735579800	0.74	0.038	5.41	0.748	0.748	0.71	12331
1735320600	0.702	-0.052	-6.90	0.79	0.79	0.642	181544
1735061400	0.754	0.002	0.27	0.78	0.78	0.754	1530
1734975000	0.752	0.0580001	8.36	0.754	0.79	0.716	57143
1734715800	0.6939999	-0.038	-5.19	0.68	0.6939999	0.67	3857
1734629400	0.732	0.05	7.33	0.6899999	0.732	0.64	16656
1734543000	0.682	-0.018	-2.57	0.7	0.7	0.682	4000
1734456600	0.7	-0.028	-3.85	0.702	0.75	0.68	11790
1734370200	0.728	0.008	1.11	0.73	0.73	0.7	2005
1734111000	0.72	-0.036	-4.76	0.7	0.748	0.7	5715

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diagnostic Medical Systems (ALDMS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diagnostic Medical Systems (ALDMS) Historical

Diagnostic Medical Systems (ALDMS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free