News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.57480314961 | 12.7 | 12.9 | 12.5 | 2048 | 12.79892599 | DE |
| 4 | 0.9 | 7.5 | 12 | 12.9 | 11.9 | 961 | 12.69198543 | DE |
| 12 | -1.5 | -10.4166666667 | 14.4 | 14.7 | 11.5 | 814 | 12.81501946 | DE |
| 26 | -2.3 | -15.1315789474 | 15.2 | 15.5 | 11.5 | 786 | 13.23126627 | DE |
| 52 | 0.95 | 7.94979079498 | 11.95 | 15.5 | 11.5 | 970 | 13.57367039 | DE |
| 156 | 0 | 0 | 12.9 | 15.5 | 8.12 | 928 | 12.55933931 | DE |
| 260 | -3.05 | -19.1222570533 | 15.95 | 18.8 | 8 | 1070 | 12.94513071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 12.7 | -0.1 | -0.78 | 12.6 | 12.7 | 12.6 | 110 |
| 1732296600 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.6 | 526 |
| 1732210200 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.7 | 17 |
| 1732123800 | 12.8 | 0 | 0.00 | 12.8 | 12.9 | 12.6 | 1621 |
| 1732037400 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.7 | 7968 |
| 1731951000 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.6 | 85 |
| 1731691800 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.6 | 111 |
| 1731605400 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.5 | 160 |
| 1731519000 | 12.8 | 0.1 | 0.79 | 12.6 | 12.8 | 12.3 | 3577 |
| 1731432600 | 12.7 | 0.1 | 0.79 | 12.5 | 12.7 | 12.4 | 21 |
| 1731346200 | 12.6 | 0.2 | 1.61 | 12.2 | 12.6 | 12.2 | 1576 |
| 1731087000 | 12.4 | 0.1 | 0.81 | 12.3 | 12.4 | 12 | 616 |
| 1731000600 | 12.3 | -0.2 | -1.60 | 12.5 | 12.5 | 12.3 | 201 |
| 1730914200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 11 |
| 1730827800 | 12.5 | 0.1 | 0.81 | 12.3 | 12.5 | 12.3 | 157 |
| 1730741400 | 12.4 | 0.2 | 1.64 | 12.1 | 12.4 | 12.1 | 550 |
| 1730482200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1 |
| 1730395800 | 12.2 | -0.1 | -0.81 | 12.1 | 12.3 | 11.9 | 1143 |
| 1730309400 | 12.3 | 0.1 | 0.82 | 12.1 | 12.3 | 12 | 149 |
| 1730223000 | 12.2 | 0.1 | 0.83 | 12 | 12.2 | 12 | 615 |
| 1730136600 | 12.1 | 0.3 | 2.54 | 11.7 | 12.1 | 11.7 | 964 |
| 1729873800 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.7 | 113 |
| 1729787400 | 11.7 | 0 | 0.00 | 11.7 | 11.8 | 11.5 | 705 |
| 1729701000 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 61 |
| 1729614600 | 11.8 | 0.1 | 0.85 | 11.9 | 11.9 | 11.8 | 101 |
| 1729528200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729269000 | 11.7 | 0.1 | 0.86 | 11.6 | 11.7 | 11.6 | 89 |
| 1729182600 | 11.6 | 0 | 0.00 | 11.7 | 11.7 | 11.6 | 144 |
| 1729096200 | 11.6 | -0.2 | -1.69 | 11.7 | 11.8 | 11.6 | 550 |
| 1729009800 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.7 | 120 |
| 1728923400 | 11.7 | -0.1 | -0.85 | 11.6 | 12 | 11.6 | 491 |
| 1728664200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 62 |
| 1728577800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 41 |
| 1728491400 | 11.8 | -0.1 | -0.84 | 11.9 | 11.9 | 11.7 | 410 |
| 1728405000 | 11.9 | -0.3 | -2.46 | 12.1 | 12.2 | 11.8 | 1381 |
| 1728318600 | 12.2 | 0.6 | 5.17 | 11.6 | 12.2 | 11.5 | 3053 |
| 1728059400 | 11.6 | -0.4 | -3.33 | 11.9 | 12 | 11.6 | 205 |
| 1727973000 | 12 | 0 | 0.00 | 11.9 | 12 | 11.9 | 181 |
| 1727886600 | 12 | 0.2 | 1.69 | 11.8 | 12 | 11.7 | 291 |
| 1727800200 | 11.8 | -0.4 | -3.28 | 12.5 | 12.5 | 11.8 | 1479 |
| 1727713800 | 12.2 | -1.8 | -12.86 | 13 | 13 | 12.2 | 6140 |
| 1727454600 | 14 | 0 | 0.00 | 14 | 14.1 | 13.9 | 802 |
| 1727368200 | 14 | 0 | 0.00 | 14 | 14.2 | 13.8 | 525 |
| 1727281800 | 14 | 0 | 0.00 | 14 | 14 | 13.9 | 272 |
| 1727195400 | 14 | 0 | 0.00 | 13.9 | 14 | 13.9 | 5856 |
| 1727109000 | 14 | 0.1 | 0.72 | 13.9 | 14 | 13.9 | 25 |
| 1726849800 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.8 | 475 |
| 1726763400 | 13.8 | -0.2 | -1.43 | 13.9 | 14 | 13.8 | 102 |
| 1726677000 | 14 | 0 | 0.00 | 13.9 | 14 | 13.9 | 6 |
| 1726590600 | 14 | 0 | 0.00 | 13.9 | 14 | 13.9 | 11 |
| 1726504200 | 14 | 0 | 0.00 | 13.9 | 14 | 13.8 | 81 |
| 1726245000 | 14 | 0 | 0.00 | 13.9 | 14 | 13.9 | 180 |
| 1726158600 | 14 | 0 | 0.00 | 13.9 | 14 | 13.8 | 155 |
| 1726072200 | 14 | 0 | 0.00 | 13.9 | 14 | 13.9 | 1061 |
| 1725985800 | 14 | -0.1 | -0.71 | 14.1 | 14.1 | 14 | 215 |
| 1725899400 | 14.1 | -0.1 | -0.70 | 14.2 | 14.2 | 14.1 | 555 |
| 1725640200 | 14.2 | -0.1 | -0.70 | 14.3 | 14.3 | 14.2 | 411 |
| 1725553800 | 14.3 | -0.1 | -0.69 | 14.4 | 14.4 | 14.3 | 245 |
| 1725467400 | 14.4 | -0.3 | -2.04 | 14.7 | 14.7 | 14.4 | 834 |
| 1725381000 | 14.7 | 0.2 | 1.38 | 14.4 | 14.7 | 14.4 | 444 |
| 1725294600 | 14.5 | 0.1 | 0.69 | 14.3 | 14.5 | 14.3 | 591 |
| 1725035400 | 14.4 | 0.3 | 2.13 | 14.1 | 14.4 | 14 | 820 |
| 1724949000 | 14.1 | 0.1 | 0.71 | 14 | 14.1 | 14 | 150 |
| 1724862600 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 3 |
| 1724776200 | 13.9 | 0.2 | 1.46 | 13.8 | 13.9 | 13.8 | 471 |
| 1724689800 | 13.7 | 0 | 0.00 | 13.6 | 13.9 | 13.6 | 1965 |
| 1724430600 | 13.7 | 0.1 | 0.74 | 13.6 | 13.7 | 13.6 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
