Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delfingen Industry | ALDEL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.27% | 37.10 | 11:19:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.00 | 36.80 | 37.10 | 37.10 | 37.00 |
ALDEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 38.80 | 36.50 | 37.11 | 350 | -1.70 | -4.38% |
| 1 Month | 38.00 | 40.00 | 36.30 | 38.31 | 934 | -0.90 | -2.37% |
| 3 Months | 47.70 | 48.40 | 33.10 | 38.86 | 1,309 | -10.60 | -22.22% |
| 6 Months | 51.40 | 52.80 | 33.10 | 41.84 | 803 | -14.30 | -27.82% |
| 1 Year | 44.90 | 59.00 | 33.10 | 47.04 | 816 | -7.80 | -17.37% |
| 3 Years | 47.10 | 64.80 | 33.10 | 51.20 | 1,004 | -10.00 | -21.23% |
| 5 Years | 20.40 | 64.80 | 11.80 | 38.07 | 1,222 | 16.70 | 81.86% |
ALDEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 37.10 | 0.10 | 0.27% | 37.00 | 37.10 | 36.80 | 212 |
| Apr 25 2024 | 37.00 | 0.30 | 0.82% | 36.70 | 37.00 | 36.70 | 25 |
| Apr 24 2024 | 36.70 | -1.30 | -3.42% | 37.90 | 38.30 | 36.50 | 1,186 |
| Apr 23 2024 | 38.00 | 0.20 | 0.53% | 38.00 | 38.00 | 37.90 | 92 |
| Apr 22 2024 | 37.80 | -0.60 | -1.56% | 38.40 | 38.40 | 37.80 | 274 |
| Apr 19 2024 | 38.40 | -0.40 | -1.03% | 38.80 | 38.80 | 38.00 | 174 |
| Apr 18 2024 | 38.80 | -0.20 | -0.51% | 39.00 | 39.00 | 38.80 | 117 |
| Apr 17 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.10 | 39.00 | 685 |
| Apr 16 2024 | 39.00 | -0.10 | -0.26% | 39.20 | 39.30 | 39.00 | 265 |
| Apr 15 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.30 | 39.00 | 259 |
| Apr 12 2024 | 39.10 | 0.80 | 2.09% | 38.40 | 39.50 | 38.40 | 791 |
| Apr 11 2024 | 38.30 | -0.20 | -0.52% | 38.50 | 38.60 | 38.30 | 1,092 |
| Apr 10 2024 | 38.50 | 0.20 | 0.52% | 38.40 | 38.70 | 38.30 | 236 |
| Apr 09 2024 | 38.30 | 0.40 | 1.06% | 37.70 | 38.60 | 37.70 | 1,548 |
| Apr 08 2024 | 37.90 | -0.10 | -0.26% | 38.00 | 38.00 | 37.40 | 2,559 |
| Apr 05 2024 | 38.00 | -0.40 | -1.04% | 38.20 | 38.40 | 37.80 | 227 |
| Apr 04 2024 | 38.40 | 0.40 | 1.05% | 38.00 | 38.40 | 37.40 | 549 |
| Apr 03 2024 | 38.00 | -1.80 | -4.52% | 39.10 | 39.10 | 36.30 | 4,675 |
| Apr 02 2024 | 39.80 | 2.10 | 5.57% | 38.00 | 40.00 | 38.00 | 2,063 |
| Mar 28 2024 | 37.70 | 1.20 | 3.29% | 36.80 | 37.70 | 36.50 | 838 |
| Mar 27 2024 | 36.50 | -0.60 | -1.62% | 37.20 | 37.30 | 36.50 | 1,258 |
