Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| COIL | ALCOI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.40% | 5.00 | 10:12:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.56 | 4.56 | 5.00 | 4.98 |
ALCOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.67 | 5.16 | 4.56 | 4.88 | 1,522 | 0.33 | 7.07% |
| 1 Month | 4.70 | 5.16 | 4.52 | 4.86 | 557 | 0.30 | 6.38% |
| 3 Months | 4.74 | 5.52 | 4.07 | 4.85 | 948 | 0.26 | 5.49% |
| 6 Months | 3.92 | 5.52 | 3.32 | 4.66 | 870 | 1.08 | 27.55% |
| 1 Year | 6.72 | 6.72 | 3.19 | 4.66 | 818 | -1.72 | -25.60% |
| 3 Years | 11.20 | 11.20 | 3.19 | 7.33 | 923 | -6.20 | -55.36% |
| 5 Years | 8.48 | 15.35 | 3.19 | 8.76 | 861 | -3.48 | -41.04% |
ALCOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.98 | -0.12 | -2.35% | 5.12 | 5.16 | 4.88 | 2,019 |
| Apr 26 2024 | 5.10 | 0.02 | 0.39% | 5.10 | 5.10 | 5.10 | 4 |
| Apr 25 2024 | 5.08 | 0.36 | 7.63% | 4.82 | 5.10 | 4.82 | 1,432 |
| Apr 24 2024 | 4.72 | -0.20 | -4.07% | 4.90 | 5.04 | 4.72 | 3,367 |
| Apr 23 2024 | 4.92 | 0.25 | 5.35% | 4.67 | 4.92 | 4.67 | 788 |
| Apr 22 2024 | 4.67 | -0.16 | -3.31% | 4.82 | 4.82 | 4.52 | 1,333 |
| Apr 19 2024 | 4.83 | -0.01 | -0.21% | 4.84 | 4.84 | 4.67 | 74 |
| Apr 18 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 1 |
| Apr 17 2024 | 4.84 | -0.04 | -0.82% | 4.88 | 4.88 | 4.66 | 227 |
| Apr 16 2024 | 4.88 | -0.01 | -0.20% | 4.88 | 4.88 | 4.86 | 116 |
| Apr 15 2024 | 4.89 | -0.04 | -0.81% | 4.67 | 4.89 | 4.67 | 988 |
| Apr 12 2024 | 4.93 | 0.03 | 0.61% | 4.94 | 4.94 | 4.70 | 42 |
| Apr 11 2024 | 4.90 | -0.05 | -1.01% | 4.95 | 4.95 | 4.75 | 108 |
| Apr 10 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 1 |
| Apr 09 2024 | 4.95 | 0.04 | 0.81% | 4.96 | 4.96 | 4.71 | 54 |
| Apr 08 2024 | 4.91 | -0.09 | -1.80% | 4.80 | 4.91 | 4.80 | 161 |
| Apr 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 3 |
| Apr 04 2024 | 5.00 | 0.01 | 0.20% | 5.00 | 5.00 | 5.00 | 4 |
| Apr 03 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 1 |
| Apr 02 2024 | 4.99 | -0.01 | -0.20% | 4.70 | 4.99 | 4.70 | 422 |
