Bourrelier Group Historical Data - ALBOU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.990099009901	50.5	50.5	50	0	0	DE
4	5	11.1111111111	45	51.5	45	1	47.8	DE
12	0	0	50	51.5	45	7	47.37207977	DE
26	-8.5	-14.5299145299	58.5	58.5	43.4	15	48.84928806	DE
52	3	6.3829787234	47	58.5	39.6	12	48.1748542	DE
156	2	4.16666666667	48	59	37	6	47.63604746	DE
260	2	4.16666666667	48	59	37	21	51.13846539	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	50.5	0	0.00	50.5	50.5	50.5	0
1735061400	50.5	0	0.00	50.5	50.5	50.5	0
1734975000	50.5	0	0.00	50.5	50.5	50.5	0
1734715800	50.5	0.9	1.81	45.6	50.5	45.6	4
1734629400	49.6	3.6	7.83	49.6	49.6	49.6	1
1734543000	46	0	0.00	46	46	46	0
1734456600	46	0	0.00	46	46	46	0
1734370200	46	0	0.00	46	46	46	0
1734111000	46	0	0.00	46	46	46	0
1734024600	46	0	0.00	46	46	46	0
1733938200	46	1	2.22	51.5	51.5	46	7
1733851800	45	0	0.00	45	45	45	0
1733765400	45	0	0.00	45	45	45	0
1733506200	45	0	0.00	45	45	45	0
1733419800	45	0	0.00	45	45	45	0
1733333400	45	0	0.00	45	45	45	0
1733247000	45	0	0.00	45	45	45	0
1733160600	45	0	0.00	45	45	45	0
1732901400	45	0	0.00	45	45	45	0
1732815000	45	0	0.00	45	45	45	0
1732728600	45	0	0.00	45	45	45	0
1732642200	45	0	0.00	45	45	45	0
1732555800	45	0	0.00	45	45	45	0
1732296600	45	0	0.00	45	45	45	0
1732210200	45	0	0.00	45	45	45	0
1732123800	45	0	0.00	45	45	45	0
1732037400	45	0	0.00	45	45	45	0
1731951000	45	0	0.00	45	45	45	0
1731691800	45	0	0.00	45	45	45	0
1731605400	45	-2	-4.26	45	45	45	4
1731519000	47	0	0.00	47	47	47	0
1731432600	47	0	0.00	47	47	47	0
1731346200	47	0	0.00	47	47	47	0
1731087000	47	0	0.00	47	47	47	0
1731000600	47	0	0.00	47	47	47	0
1730914200	47	0	0.00	47	47	47	0
1730827800	47	0.8	1.73	47	47	47	4
1730741400	46.2	-0.8	-1.70	46.2	46.2	46.2	10
1730482200	47	0.8	1.73	47	47	47	12
1730395800	46.2	0	0.00	46.2	46.2	46.2	0
1730309400	46.2	-2	-4.15	50	50	46.2	66
1730223000	48.2	0	0.00	48.2	48.2	48.2	0
1730136600	48.2	0	0.00	48.2	48.2	48.2	0
1729873800	48.2	1.6	3.43	48.2	48.2	48.2	107
1729787400	46.6	-0.8	-1.69	46.6	46.6	46.6	35
1729701000	47.4	0	0.00	47.4	47.4	47.4	0
1729614600	47.4	1	2.16	47.4	47.4	47.4	4
1729528200	46.4	-0.6	-1.28	46.4	46.4	46.4	37
1729269000	47	-1	-2.08	47	47	47	4
1729182600	48	-0.8	-1.64	48	48	48	6
1729096200	48.8	0	0.00	48.8	48.8	48.8	0
1729009800	48.8	0	0.00	48.8	48.8	48.8	0
1728923400	48.8	0	0.00	48.8	48.8	48.8	0
1728664200	48.8	-1.2	-2.40	49	49	48.8	50
1728577800	50	0	0.00	50	50	50	0
1728491400	50	0	0.00	50	50	50	0
1728405000	50	0	0.00	50	50	50	0
1728318600	50	0	0.00	50	50	50	0
1728059400	50	-3.5	-6.54	50	50	50	18
1727973000	53.5	-4	-6.96	53.5	53.5	53.5	5
1727886600	57.5	10.5	22.34	57.5	57.5	57.5	104
1727800200	47	0	0.00	47	47	47	0
1727713800	47	0	0.00	47	47	47	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bourrelier Group (ALBOU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bourrelier Group (ALBOU) Historical

Bourrelier Group (ALBOU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free