ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,722.40
      0.46%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.225
      0.33%
      Bitcoin
      62,997.96
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. BOOSTHEAT (ALBOO)

      7. BOOSTHEAT (ALBOO) Historical

      ALBOO BOOSTHEAT

      1.7604
      -0.1096 (-5.86%)
      Last Updated: 06:02:51
      Delayed by 15 minutes

      ALBOO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 1.87 0.11 6.24% 1.71 1.87 1.57 7,682
      May 08 2024 1.7602 -0.33 -15.78% 1.99 1.99 1.74 1,246
      May 07 2024 2.09 0.44 26.59% 2.00 2.20 1.80 47,094
      May 06 2024 1.651 1.65 825,400.00% 2.00 2.00 1.64 3,864
      May 03 2024 0.0002 0.00 0.00% 0.0002 0.0004 0.0002 47,489,363
      May 02 2024 0.0002 -0.0002 -50.00% 0.0002 0.0004 0.0002 28,054,577
      Apr 30 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 4,300,308
      Apr 29 2024 0.0004 0.0002 100.00% 0.0004 0.0004 0.0002 516,995
      Apr 26 2024 0.0002 -0.0002 -50.00% 0.0002 0.0004 0.0002 3,068,852
      Apr 25 2024 0.0004 0.0002 100.00% 0.0004 0.0004 0.0002 2,159,842
      Apr 24 2024 0.0002 0.00 0.00% 0.0004 0.0004 0.0002 4,315,085
      Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0004 0.0002 27,977,895
      Apr 22 2024 0.0002 -0.0002 -50.00% 0.0004 0.0004 0.0002 394,477,105
      Apr 19 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 21,866,641
      Apr 18 2024 0.0004 0.0002 100.00% 0.0004 0.0004 0.0002 1,368,118
      Apr 17 2024 0.0002 0.00 0.00% 0.0004 0.0004 0.0002 6,206,557
      Apr 16 2024 0.0002 -0.0002 -50.00% 0.0002 0.0004 0.0002 7,855,920
      Apr 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 504,993
      Apr 12 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 6,855,043
      Apr 11 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 3,430,900
      Apr 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 2,458,796
      Apr 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 9,768,633
      Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 6,827,113
      Apr 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 8,685,261
      Apr 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 15,668,233
      Apr 03 2024 0.0004 0.00 0.00% 0.0004 0.0006 0.0004 132,598,311
      Apr 02 2024 0.0004 -0.0001 -20.00% 0.0006 0.0008 0.0004 33,532,423
      Mar 28 2024 0.0005 0.0001 25.00% 0.0005 0.0009 0.0005 245,069,188
      Mar 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 14,928,192
      Mar 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 6,952,113
      Mar 25 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 3,798,588
      Mar 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 10,937,654
      Mar 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,004,062
      Mar 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 4,775,000
      Mar 19 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 4,540,623
      Mar 18 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0003 18,589,598
      Mar 15 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 7,719,812
      Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 8,721,736
      Mar 13 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 2,965,996
      Mar 12 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 3,175,800
      Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 10,674,000
      Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 18,724,615
      Mar 07 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 34,996,091
      Mar 06 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 5,286,954
      Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 4,958,513
      Mar 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 3,659,725
      Mar 01 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 28,506,266
      Feb 29 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 447,500
      Feb 28 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 3,573,683
      Feb 27 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 7,697,000
      Feb 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 6,797,495
      Feb 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 700,001
      Feb 22 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 6,623,803
      Feb 21 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 19,951,615
      Feb 20 2024 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 28,696,248
      Feb 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Feb 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 27,580,781
      Feb 15 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 14,442,441
      Feb 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 42,794,535
      Feb 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0004 47,146,430
      Feb 12 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 92,164,545

      Your Recent History

      EU
      ALBOO
      BOOSTHEAT
      Delayed Upgrade Clock