Baikowski Historical Data - ALBKK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.26582278481	15.8	16.1	15.4	45	15.92300885	DE
4	1.6	11.1111111111	14.4	16.1	14.1	442	14.97224071	DE
12	-0.9	-5.32544378698	16.9	17.2	13.5	1203	14.58898765	DE
26	1.7	11.8881118881	14.3	17.8	12.9	880	15.17025983	DE
52	-1.2	-6.97674418605	17.2	18.35	11.5	702	14.80503018	DE
156	-5.6	-25.9259259259	21.6	30.4	11.5	653	18.30747083	DE
260	2.89	22.0442410374	13.11	30.4	7.75	638	16.31678976	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	16.1	0.1	0.63	15.9	16.1	15.9	11
1736271000	16	0	0.00	16	16.1	15.8	89
1736184600	16	0.1	0.63	15.8	16	15.8	43
1735925400	15.9	0.2	1.27	15.9	15.9	15.9	32
1735839000	15.7	0.1	0.64	15.8	15.8	15.4	51
1735666200	15.6	1.2	8.33	14.5	16	14.5	529
1735579800	14.4	-0.9	-5.88	15.3	15.3	14.4	235
1735320600	15.3	-0.3	-1.92	15.6	15.9	15.3	1285
1735061400	15.6	0.6	4.00	15.1	15.6	15.1	316
1734975000	15	0.6	4.17	14.6	15	14.6	2343
1734715800	14.4	-0.1	-0.69	14.5	14.6	14.4	15
1734629400	14.5	-0.2	-1.36	14.5	14.5	14.2	500
1734543000	14.7	0.2	1.38	14.5	14.7	14.4	105
1734456600	14.5	0	0.00	14.4	14.5	14.1	495
1734370200	14.5	-0.1	-0.68	14.7	14.7	14.3	301
1734111000	14.6	0.1	0.69	14.6	15.4	14.6	1004
1734024600	14.5	0.2	1.40	14.4	14.6	14.4	157
1733938200	14.3	0.5	3.62	14.1	15.4	14.1	1780
1733851800	13.8	0	0.00	13.8	13.8	13.8	0
1733765400	13.8	0.1	0.73	13.7	14.5	13.7	4485
1733506200	13.7	0.1	0.74	13.7	14.2	13.6	22631
1733419800	13.6	-0.6	-4.23	14.3	14.3	13.5	1495
1733333400	14.2	-0.1	-0.70	14.4	14.4	13.7	3317
1733247000	14.3	0	0.00	14.3	15.2	14.3	4046
1733160600	14.3	-0.7	-4.67	14.9	15	14.3	3646
1732901400	15	-0.4	-2.60	15.4	15.4	14.9	1546
1732815000	15.4	-0.8	-4.94	15.7	15.9	15.4	666
1732728600	16.2	0	0.00	16.2	16.2	16.2	0
1732642200	16.2	-0.1	-0.61	16.3	16.3	16	832
1732555800	16.3	-0.1	-0.61	16.3	16.6	16.2	353
1732296600	16.399999	-0.2	-1.20	16.6	16.6	16.399999	101
1732210200	16.6	-0.1	-0.60	16.7	16.7	16.6	27
1732123800	16.7	0.1	0.60	16.6	16.7	16.3	171
1732037400	16.6	0	0.00	16.6	16.6	16.399999	111
1731951000	16.6	-0.2	-1.19	16.8	16.8	16.6	101
1731691800	16.8	-0.2	-1.18	17	17	16.8	101
1731605400	17	1	6.25	16	17	15.8	730
1731519000	16	-0.6	-3.61	16.6	17.2	15.4	3189
1731432600	16.6	-0.3	-1.78	17	17	16.6	108
1731346200	16.9	0.4	2.42	16.5	17.2	16.5	707
1731087000	16.5	-0.3	-1.79	16.8	16.8	16.5	55
1731000600	16.8	-0.2	-1.18	17	17	16.8	76
1730914200	17	0.2	1.19	16.8	17	16.8	80
1730827800	16.8	-0.4	-2.33	17.2	17.2	16.8	117
1730741400	17.2	0.2	1.18	17	17.2	17	461
1730482200	17	0	0.00	17	17	17	1
1730395800	17	0.1	0.59	16.9	17	16.9	2
1730309400	16.9	0.3	1.81	16.6	16.9	16.6	171
1730223000	16.6	-0.2	-1.19	16.8	16.8	16.6	100
1730136600	16.8	-0.2	-1.18	17	17	16.8	2
1729873800	17	1	6.25	16	17	16	380
1729787400	16	-0.5	-3.03	16.7	16.7	16	4263
1729701000	16.5	-0.5	-2.94	17	17	16.5	3612
1729614600	17	0.1	0.59	17	17	17	1
1729528200	16.9	0	0.00	16.9	16.9	16.9	0
1729269000	16.9	0	0.00	16.9	16.9	16.9	344
1729182600	16.9	0.4	2.42	16.9	16.9	16.9	120
1729096200	16.5	-0.7	-4.07	17.2	17.2	16.5	886
1729009800	17.2	0	0.00	17.2	17.2	17.2	60
1728923400	17.2	-0.4	-2.27	17.8	17.8	17.1	157
1728664200	17.6	0.2	1.15	17.5	17.6	17.5	58
1728577800	17.4	0.1	0.58	17.3	17.5	17.1	270
1728491400	17.3	0.3	1.76	17	17.3	17	1009

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Baikowski (ALBKK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Baikowski (ALBKK) Historical

Baikowski (ALBKK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free