Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baikowski | ALBKK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -2.88% | 13.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.20 | 13.20 | 13.50 | 13.50 | 13.90 |
ALBKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.90 | 13.10 | 13.53 | 1,427 | 0.00 | 0.00% |
| 1 Month | 13.40 | 14.90 | 13.10 | 13.83 | 593 | 0.10 | 0.75% |
| 3 Months | 17.00 | 17.00 | 11.50 | 14.01 | 688 | -3.50 | -20.59% |
| 6 Months | 16.25 | 18.35 | 11.50 | 15.55 | 628 | -2.75 | -16.92% |
| 1 Year | 17.90 | 19.80 | 11.50 | 16.68 | 549 | -4.40 | -24.58% |
| 3 Years | 12.20 | 30.40 | 11.50 | 18.98 | 622 | 1.30 | 10.66% |
| 5 Years | 14.80 | 30.40 | 7.75 | 16.25 | 678 | -1.30 | -8.78% |
ALBKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.90 | 0.40 | 2.96% | 13.50 | 13.90 | 13.50 | 500 |
| May 02 2024 | 13.50 | 0.40 | 3.05% | 13.20 | 13.50 | 13.20 | 91 |
| Apr 30 2024 | 13.10 | -0.40 | -2.96% | 13.50 | 13.50 | 13.10 | 10 |
| Apr 29 2024 | 13.50 | 0.20 | 1.50% | 13.50 | 13.50 | 13.30 | 5,105 |
| Apr 26 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 5 |
| Apr 25 2024 | 13.30 | -0.40 | -2.92% | 13.90 | 13.90 | 13.30 | 84 |
| Apr 24 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 1 |
| Apr 23 2024 | 13.70 | -0.20 | -1.44% | 13.90 | 13.90 | 13.70 | 31 |
| Apr 22 2024 | 13.90 | 0.50 | 3.73% | 13.40 | 13.90 | 13.40 | 643 |
| Apr 19 2024 | 13.40 | -0.60 | -4.29% | 14.00 | 14.00 | 13.40 | 498 |
| Apr 18 2024 | 14.00 | -0.80 | -5.41% | 14.80 | 14.80 | 14.00 | 721 |
| Apr 17 2024 | 14.80 | 0.30 | 2.07% | 14.70 | 14.90 | 14.60 | 447 |
| Apr 16 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.60 | 14.00 | 429 |
| Apr 15 2024 | 14.00 | -0.20 | -1.41% | 14.20 | 14.20 | 14.00 | 130 |
| Apr 12 2024 | 14.20 | 0.20 | 1.43% | 13.90 | 14.20 | 13.80 | 688 |
| Apr 11 2024 | 14.00 | 0.10 | 0.72% | 13.90 | 14.10 | 13.90 | 174 |
| Apr 10 2024 | 13.90 | -0.40 | -2.80% | 14.20 | 14.20 | 13.90 | 69 |
| Apr 09 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.50 | 14.20 | 176 |
| Apr 08 2024 | 14.30 | 0.90 | 6.72% | 13.40 | 14.30 | 13.40 | 1,471 |
| Apr 05 2024 | 13.40 | -0.40 | -2.90% | 13.60 | 13.60 | 13.40 | 100 |
