ALBFR SideTrade

151.00
5.50 (3.78%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
SideTrade ALBFR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
5.50 3.78% 151.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
147.00 147.00 151.00 151.00 145.50
more quote information »

ALBFR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week158.00158.00145.50147.89629-7.00-4.43%
1 Month152.50162.50145.00154.59890-1.50-0.98%
3 Months138.50164.50136.00152.3648212.509.03%
6 Months133.50164.500.20144.7544217.5013.11%
1 Year121.00170.000.20143.3149430.0024.79%
3 Years89.00199.500.20137.481,15762.0069.66%
5 Years63.00199.500.20117.3396288.00139.68%

ALBFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 151.00 5.50 3.78% 147.00 151.00 147.00 151
Sep 28 2023 145.50 -1.00 -0.68% 146.50 148.50 145.50 390
Sep 27 2023 146.50 -2.00 -1.35% 150.00 150.00 146.50 387
Sep 26 2023 148.50 0.50 0.34% 148.00 149.00 146.00 726
Sep 25 2023 148.00 -7.50 -4.82% 155.00 155.00 148.00 1,526
Sep 22 2023 155.50 -2.50 -1.58% 158.00 158.00 155.50 114
Sep 21 2023 158.00 -1.00 -0.63% 159.00 161.00 157.00 289
Sep 20 2023 159.00 -0.50 -0.31% 158.50 159.00 157.00 309
Sep 19 2023 159.50 -1.00 -0.62% 160.50 160.50 157.00 1,149
Sep 18 2023 160.50 0.00 0.0% 159.50 161.00 159.50 5,205
Sep 15 2023 160.50 3.50 2.23% 159.00 162.00 159.00 780
Sep 14 2023 157.00 5.00 3.29% 153.00 162.50 153.00 912
Sep 13 2023 152.00 3.00 2.01% 149.00 155.00 147.00 1,431
Sep 12 2023 149.00 0.00 0.0% 152.00 152.00 149.00 516
Sep 11 2023 149.00 -2.50 -1.65% 152.00 154.50 148.50 2,000
Sep 08 2023 151.50 -1.00 -0.66% 153.00 153.00 150.50 401
Sep 07 2023 152.50 2.00 1.33% 154.00 154.00 152.50 207
Sep 06 2023 150.50 0.50 0.33% 149.00 152.00 149.00 1,500
Sep 05 2023 150.00 0.50 0.33% 150.00 151.00 145.00 139
Sep 04 2023 149.50 1.50 1.01% 149.00 151.50 148.00 231
Sep 01 2023 148.00 -4.50 -2.95% 152.50 153.00 148.00 137
Aug 31 2023 152.50 -1.00 -0.65% 153.50 154.00 152.50 38
Aug 30 2023 153.50 -1.50 -0.97% 154.50 154.50 153.50 46
See More Historical Prices ยป
Your Recent History
EU
ALBFR
SideTrade
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now