Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SideTrade | ALBFR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -1.52% | 161.50 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.00 | 161.50 | 164.00 | 164.00 |
ALBFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.50 | 164.00 | 161.50 | 163.83 | 858 | -2.00 | -1.22% |
| 1 Month | 161.50 | 164.00 | 156.50 | 161.89 | 1,382 | 0.00 | 0.00% |
| 3 Months | 172.50 | 174.00 | 148.50 | 160.93 | 650 | -11.00 | -6.38% |
| 6 Months | 136.00 | 175.00 | 131.50 | 158.15 | 563 | 25.50 | 18.75% |
| 1 Year | 135.50 | 175.00 | 0.20 | 151.72 | 525 | 26.00 | 19.19% |
| 3 Years | 169.50 | 199.50 | 0.20 | 151.50 | 853 | -8.00 | -4.72% |
| 5 Years | 59.00 | 199.50 | 0.20 | 125.72 | 937 | 102.50 | 173.73% |
ALBFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 164.00 | 1.00 | 0.61% | 163.00 | 164.00 | 162.50 | 442 |
| Apr 24 2024 | 163.00 | 0.00 | 0.00% | 162.00 | 163.50 | 161.50 | 228 |
| Apr 23 2024 | 163.00 | 0.50 | 0.31% | 163.50 | 163.50 | 161.50 | 151 |
| Apr 22 2024 | 162.50 | -1.50 | -0.91% | 164.00 | 164.00 | 162.50 | 238 |
| Apr 19 2024 | 164.00 | 0.00 | 0.00% | 163.50 | 164.00 | 162.50 | 3,229 |
| Apr 18 2024 | 164.00 | 1.00 | 0.61% | 163.00 | 164.00 | 162.50 | 1,247 |
| Apr 17 2024 | 163.00 | -1.00 | -0.61% | 164.00 | 164.00 | 161.50 | 6,318 |
| Apr 16 2024 | 164.00 | 3.50 | 2.18% | 159.00 | 164.00 | 159.00 | 1,187 |
| Apr 15 2024 | 160.50 | 1.00 | 0.63% | 160.00 | 160.50 | 158.50 | 8,134 |
| Apr 12 2024 | 159.50 | 0.50 | 0.31% | 159.50 | 160.50 | 159.50 | 1,719 |
| Apr 11 2024 | 159.00 | -1.50 | -0.93% | 160.50 | 160.50 | 157.50 | 305 |
| Apr 10 2024 | 160.50 | 2.50 | 1.58% | 159.00 | 160.50 | 159.00 | 892 |
| Apr 09 2024 | 158.00 | -1.00 | -0.63% | 158.50 | 160.00 | 158.00 | 57 |
| Apr 08 2024 | 159.00 | 0.50 | 0.32% | 160.00 | 160.00 | 156.50 | 152 |
| Apr 05 2024 | 158.50 | -1.00 | -0.63% | 159.00 | 160.00 | 157.50 | 120 |
| Apr 04 2024 | 159.50 | 1.50 | 0.95% | 159.50 | 159.50 | 158.50 | 47 |
| Apr 03 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 160.00 | 158.00 | 221 |
| Apr 02 2024 | 158.00 | -2.00 | -1.25% | 161.50 | 161.50 | 156.50 | 197 |
| Mar 28 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.00 | 160.00 | 470 |
| Mar 27 2024 | 160.00 | 0.50 | 0.31% | 160.00 | 160.00 | 157.50 | 190 |
| Mar 26 2024 | 159.50 | -0.50 | -0.31% | 160.00 | 160.00 | 159.50 | 153 |
