ALBFR

SideTrade Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
SideTrade ALBFR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.50 -2.0% 122.50 11:33:01
Open Price Low Price High Price Close Price Prev Close
126.00 122.50 126.00 122.50 125.00
more quote information »

ALBFR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week122.50126.00121.00123.873700.000.0%
1 Month146.50146.50119.00129.85949-24.00-16.38%
3 Months144.00150.00119.00139.291,338-21.50-14.93%
6 Months169.00169.50116.00143.291,451-46.50-27.51%
1 Year169.00188.50116.00154.141,405-46.50-27.51%
3 Years73.40199.5049.00121.471,23049.1066.89%
5 Years60.50199.5047.40100.611,13362.00102.48%

ALBFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 125.00 3.00 2.46% 122.50 125.50 122.50 273
Jul 05 2022 122.00 -1.00 -0.81% 123.00 125.00 121.50 684
Jul 04 2022 123.00 -3.00 -2.38% 122.50 126.00 122.50 314
Jul 01 2022 126.00 0.00 0.0% 125.50 126.00 121.00 385
Jun 30 2022 126.00 4.50 3.7% 122.50 126.00 122.50 195
Jun 29 2022 121.50 -1.00 -0.82% 123.00 124.50 121.50 187
Jun 28 2022 122.50 -2.50 -2.0% 125.50 127.00 122.50 391
Jun 27 2022 125.00 -5.00 -3.85% 127.00 129.00 122.00 415
Jun 24 2022 130.00 0.50 0.39% 128.50 130.00 125.50 319
Jun 23 2022 129.50 0.50 0.39% 129.50 130.00 122.50 344
Jun 22 2022 129.00 -0.50 -0.39% 129.50 130.00 128.00 27
Jun 21 2022 129.50 0.00 0.0% 129.50 132.00 124.50 800
Jun 20 2022 129.50 0.50 0.39% 129.00 133.50 127.50 944
Jun 17 2022 129.00 -3.00 -2.27% 132.00 134.00 119.00 10,240
Jun 16 2022 132.00 -5.00 -3.65% 137.00 137.00 132.00 431
Jun 15 2022 137.00 -0.50 -0.36% 136.00 137.50 136.00 568
Jun 14 2022 137.50 -0.50 -0.36% 136.00 137.50 136.00 200
Jun 13 2022 138.00 -3.50 -2.47% 140.00 141.50 137.00 1,785
Jun 10 2022 141.50 -2.50 -1.74% 143.00 144.00 141.50 376
Jun 09 2022 144.00 -3.00 -2.04% 146.50 146.50 144.00 102
Jun 08 2022 147.00 -1.00 -0.68% 145.50 147.50 144.50 621
Jun 07 2022 148.00 -1.00 -0.67% 147.50 148.00 145.00 214
See More Historical Prices »


Your Recent History
EU
ALBFR
SideTrade
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.