Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SideTrade | ALBFR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.50 | -2.0% | 122.50 | 11:33:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.00 | 122.50 | 126.00 | 122.50 | 125.00 |
ALBFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 126.00 | 121.00 | 123.87 | 370 | 0.00 | 0.0% |
| 1 Month | 146.50 | 146.50 | 119.00 | 129.85 | 949 | -24.00 | -16.38% |
| 3 Months | 144.00 | 150.00 | 119.00 | 139.29 | 1,338 | -21.50 | -14.93% |
| 6 Months | 169.00 | 169.50 | 116.00 | 143.29 | 1,451 | -46.50 | -27.51% |
| 1 Year | 169.00 | 188.50 | 116.00 | 154.14 | 1,405 | -46.50 | -27.51% |
| 3 Years | 73.40 | 199.50 | 49.00 | 121.47 | 1,230 | 49.10 | 66.89% |
| 5 Years | 60.50 | 199.50 | 47.40 | 100.61 | 1,133 | 62.00 | 102.48% |
ALBFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2022 | 125.00 | 3.00 | 2.46% | 122.50 | 125.50 | 122.50 | 273 |
| Jul 05 2022 | 122.00 | -1.00 | -0.81% | 123.00 | 125.00 | 121.50 | 684 |
| Jul 04 2022 | 123.00 | -3.00 | -2.38% | 122.50 | 126.00 | 122.50 | 314 |
| Jul 01 2022 | 126.00 | 0.00 | 0.0% | 125.50 | 126.00 | 121.00 | 385 |
| Jun 30 2022 | 126.00 | 4.50 | 3.7% | 122.50 | 126.00 | 122.50 | 195 |
| Jun 29 2022 | 121.50 | -1.00 | -0.82% | 123.00 | 124.50 | 121.50 | 187 |
| Jun 28 2022 | 122.50 | -2.50 | -2.0% | 125.50 | 127.00 | 122.50 | 391 |
| Jun 27 2022 | 125.00 | -5.00 | -3.85% | 127.00 | 129.00 | 122.00 | 415 |
| Jun 24 2022 | 130.00 | 0.50 | 0.39% | 128.50 | 130.00 | 125.50 | 319 |
| Jun 23 2022 | 129.50 | 0.50 | 0.39% | 129.50 | 130.00 | 122.50 | 344 |
| Jun 22 2022 | 129.00 | -0.50 | -0.39% | 129.50 | 130.00 | 128.00 | 27 |
| Jun 21 2022 | 129.50 | 0.00 | 0.0% | 129.50 | 132.00 | 124.50 | 800 |
| Jun 20 2022 | 129.50 | 0.50 | 0.39% | 129.00 | 133.50 | 127.50 | 944 |
| Jun 17 2022 | 129.00 | -3.00 | -2.27% | 132.00 | 134.00 | 119.00 | 10,240 |
| Jun 16 2022 | 132.00 | -5.00 | -3.65% | 137.00 | 137.00 | 132.00 | 431 |
| Jun 15 2022 | 137.00 | -0.50 | -0.36% | 136.00 | 137.50 | 136.00 | 568 |
| Jun 14 2022 | 137.50 | -0.50 | -0.36% | 136.00 | 137.50 | 136.00 | 200 |
| Jun 13 2022 | 138.00 | -3.50 | -2.47% | 140.00 | 141.50 | 137.00 | 1,785 |
| Jun 10 2022 | 141.50 | -2.50 | -1.74% | 143.00 | 144.00 | 141.50 | 376 |
| Jun 09 2022 | 144.00 | -3.00 | -2.04% | 146.50 | 146.50 | 144.00 | 102 |
| Jun 08 2022 | 147.00 | -1.00 | -0.68% | 145.50 | 147.50 | 144.50 | 621 |
| Jun 07 2022 | 148.00 | -1.00 | -0.67% | 147.50 | 148.00 | 145.00 | 214 |