| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SideTrade | ALBFR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.50 | 3.78% | 151.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.00 | 147.00 | 151.00 | 151.00 | 145.50 |
ALBFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 158.00 | 145.50 | 147.89 | 629 | -7.00 | -4.43% |
| 1 Month | 152.50 | 162.50 | 145.00 | 154.59 | 890 | -1.50 | -0.98% |
| 3 Months | 138.50 | 164.50 | 136.00 | 152.36 | 482 | 12.50 | 9.03% |
| 6 Months | 133.50 | 164.50 | 0.20 | 144.75 | 442 | 17.50 | 13.11% |
| 1 Year | 121.00 | 170.00 | 0.20 | 143.31 | 494 | 30.00 | 24.79% |
| 3 Years | 89.00 | 199.50 | 0.20 | 137.48 | 1,157 | 62.00 | 69.66% |
| 5 Years | 63.00 | 199.50 | 0.20 | 117.33 | 962 | 88.00 | 139.68% |
ALBFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 151.00 | 5.50 | 3.78% | 147.00 | 151.00 | 147.00 | 151 |
| Sep 28 2023 | 145.50 | -1.00 | -0.68% | 146.50 | 148.50 | 145.50 | 390 |
| Sep 27 2023 | 146.50 | -2.00 | -1.35% | 150.00 | 150.00 | 146.50 | 387 |
| Sep 26 2023 | 148.50 | 0.50 | 0.34% | 148.00 | 149.00 | 146.00 | 726 |
| Sep 25 2023 | 148.00 | -7.50 | -4.82% | 155.00 | 155.00 | 148.00 | 1,526 |
| Sep 22 2023 | 155.50 | -2.50 | -1.58% | 158.00 | 158.00 | 155.50 | 114 |
| Sep 21 2023 | 158.00 | -1.00 | -0.63% | 159.00 | 161.00 | 157.00 | 289 |
| Sep 20 2023 | 159.00 | -0.50 | -0.31% | 158.50 | 159.00 | 157.00 | 309 |
| Sep 19 2023 | 159.50 | -1.00 | -0.62% | 160.50 | 160.50 | 157.00 | 1,149 |
| Sep 18 2023 | 160.50 | 0.00 | 0.0% | 159.50 | 161.00 | 159.50 | 5,205 |
| Sep 15 2023 | 160.50 | 3.50 | 2.23% | 159.00 | 162.00 | 159.00 | 780 |
| Sep 14 2023 | 157.00 | 5.00 | 3.29% | 153.00 | 162.50 | 153.00 | 912 |
| Sep 13 2023 | 152.00 | 3.00 | 2.01% | 149.00 | 155.00 | 147.00 | 1,431 |
| Sep 12 2023 | 149.00 | 0.00 | 0.0% | 152.00 | 152.00 | 149.00 | 516 |
| Sep 11 2023 | 149.00 | -2.50 | -1.65% | 152.00 | 154.50 | 148.50 | 2,000 |
| Sep 08 2023 | 151.50 | -1.00 | -0.66% | 153.00 | 153.00 | 150.50 | 401 |
| Sep 07 2023 | 152.50 | 2.00 | 1.33% | 154.00 | 154.00 | 152.50 | 207 |
| Sep 06 2023 | 150.50 | 0.50 | 0.33% | 149.00 | 152.00 | 149.00 | 1,500 |
| Sep 05 2023 | 150.00 | 0.50 | 0.33% | 150.00 | 151.00 | 145.00 | 139 |
| Sep 04 2023 | 149.50 | 1.50 | 1.01% | 149.00 | 151.50 | 148.00 | 231 |
| Sep 01 2023 | 148.00 | -4.50 | -2.95% | 152.50 | 153.00 | 148.00 | 137 |
| Aug 31 2023 | 152.50 | -1.00 | -0.65% | 153.50 | 154.00 | 152.50 | 38 |
| Aug 30 2023 | 153.50 | -1.50 | -0.97% | 154.50 | 154.50 | 153.50 | 46 |