BD Multi Media (ALBDM)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -8.86597938144 | 9.7 | 10.35 | 8.54 | 51493 | 9.44304265 | DE |
| 4 | -4.66 | -34.5185185185 | 13.5 | 13.5 | 6.2 | 118163 | 9.34075108 | DE |
| 12 | 8.026 | 985.995085995 | 0.814 | 15 | 0.81 | 87900 | 8.03826127 | DE |
| 26 | 7.93 | 871.428571429 | 0.91 | 15 | 0.75 | 44750 | 7.85100389 | DE |
| 52 | 6.84 | 342 | 2 | 15 | 0.75 | 22362 | 7.57261481 | DE |
| 156 | 5.65 | 177.115987461 | 3.19 | 15 | 0.75 | 10535 | 5.85512383 | DE |
| 260 | 7.25 | 455.974842767 | 1.59 | 18 | 0.75 | 11900 | 6.12457457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
