Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BD Multi-Media | ALBDM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -4.95% | 1.73 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.805 | 1.73 | 1.805 | 1.73 | 1.82 |
ALBDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.875 | 1.69 | 1.84 | 1,061 | 0.02 | 1.17% |
| 1 Month | 1.47 | 1.875 | 1.38 | 1.66 | 3,021 | 0.26 | 17.69% |
| 3 Months | 1.55 | 2.32 | 1.35 | 1.84 | 5,763 | 0.18 | 11.61% |
| 6 Months | 1.648 | 2.32 | 1.07 | 1.70 | 3,788 | 0.082 | 4.98% |
| 1 Year | 2.53 | 3.20 | 1.07 | 2.06 | 3,728 | -0.80 | -31.62% |
| 3 Years | 2.26 | 18.00 | 1.07 | 5.90 | 10,506 | -0.53 | -23.45% |
| 5 Years | 1.10 | 18.00 | 0.90 | 5.16 | 8,428 | 0.63 | 57.27% |
ALBDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.82 | -0.04 | -2.15% | 1.86 | 1.86 | 1.705 | 1,421 |
| Apr 30 2024 | 1.86 | 0.01 | 0.27% | 1.86 | 1.86 | 1.86 | 232 |
| Apr 29 2024 | 1.855 | 0.00 | 0.27% | 1.875 | 1.875 | 1.69 | 1,359 |
| Apr 26 2024 | 1.85 | -0.03 | -1.33% | 1.71 | 1.85 | 1.71 | 1,233 |
| Apr 25 2024 | 1.875 | 0.16 | 9.33% | 1.605 | 1.875 | 1.605 | 5,400 |
| Apr 24 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0.00 |
| Apr 23 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0.00 |
| Apr 22 2024 | 1.715 | 0.02 | 1.18% | 1.725 | 1.725 | 1.56 | 903 |
| Apr 19 2024 | 1.695 | 0.15 | 9.35% | 1.54 | 1.705 | 1.52 | 4,024 |
| Apr 18 2024 | 1.55 | 0.00 | 0.00% | 1.725 | 1.725 | 1.55 | 800 |
| Apr 17 2024 | 1.55 | -0.05 | -3.13% | 1.54 | 1.55 | 1.54 | 33 |
| Apr 16 2024 | 1.60 | -0.13 | -7.25% | 1.725 | 1.725 | 1.54 | 1,228 |
| Apr 15 2024 | 1.725 | 0.04 | 2.37% | 1.685 | 1.725 | 1.585 | 510 |
| Apr 12 2024 | 1.685 | 0.15 | 9.42% | 1.545 | 1.685 | 1.50 | 5,933 |
| Apr 11 2024 | 1.54 | -0.01 | -0.65% | 1.635 | 1.635 | 1.54 | 930 |
| Apr 10 2024 | 1.55 | -0.02 | -1.27% | 1.64 | 1.645 | 1.55 | 3,253 |
| Apr 09 2024 | 1.57 | 0.06 | 3.97% | 1.505 | 1.645 | 1.50 | 3,240 |
| Apr 08 2024 | 1.51 | -0.15 | -8.76% | 1.655 | 1.655 | 1.505 | 7,788 |
| Apr 05 2024 | 1.655 | 0.19 | 12.59% | 1.47 | 1.655 | 1.38 | 13,065 |
| Apr 04 2024 | 1.47 | -0.12 | -7.26% | 1.59 | 1.59 | 1.46 | 6,745 |
| Apr 03 2024 | 1.585 | 0.04 | 2.92% | 1.54 | 1.59 | 1.395 | 8,800 |
