ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALAGP Agripower France SA

1.36
0.01 (0.74%)
Feb 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Agripower France SA ALAGP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.74% 1.36 11:40:00
Open Price Low Price High Price Close Price Prev Close
1.35 1.30 1.37 1.36 1.35
more quote information »

ALAGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3951.501.271.4011,669-0.035-2.51%
1 Month1.642.171.211.6838,660-0.28-17.07%
3 Months1.4652.171.101.6138,156-0.105-7.17%
6 Months3.163.161.101.6620,581-1.80-56.96%
1 Year7.818.001.102.2812,929-6.45-82.59%
3 Years9.7210.081.104.506,785-8.36-86.01%
5 Years7.9014.501.106.307,457-6.54-82.78%

ALAGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 1.35 -0.05 -3.57% 1.40 1.40 1.315 3,756
Feb 23 2024 1.40 -0.03 -2.10% 1.395 1.41 1.32 6,595
Feb 22 2024 1.43 0.08 5.54% 1.395 1.50 1.32 33,032
Feb 21 2024 1.355 0.01 0.74% 1.27 1.41 1.27 7,353
Feb 20 2024 1.345 0.02 1.89% 1.395 1.40 1.275 7,607
Feb 19 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
Feb 16 2024 1.32 -0.02 -1.49% 1.34 1.395 1.315 13,677
Feb 15 2024 1.34 0.05 3.88% 1.32 1.35 1.25 12,449
Feb 14 2024 1.29 -0.05 -3.37% 1.305 1.31 1.21 27,984
Feb 13 2024 1.335 -0.09 -5.99% 1.42 1.42 1.325 28,574
Feb 12 2024 1.42 -0.07 -4.70% 1.44 1.44 1.28 55,617
Feb 09 2024 1.49 -0.53 -26.24% 1.55 1.67 1.40 152,914
Feb 08 2024 2.02 0.01 0.50% 2.06 2.07 1.94 44,756
Feb 07 2024 2.01 0.01 0.50% 2.10 2.17 2.00 55,739
Feb 06 2024 2.00 0.15 8.11% 1.85 2.14 1.845 144,593
Feb 05 2024 1.85 0.09 4.82% 1.79 1.90 1.76 39,908
Feb 02 2024 1.765 0.01 0.86% 1.69 1.78 1.66 20,352
Feb 01 2024 1.75 0.17 10.76% 1.545 1.795 1.475 54,060
Jan 31 2024 1.58 -0.03 -1.86% 1.565 1.60 1.535 14,068
Jan 30 2024 1.61 -0.01 -0.31% 1.64 1.64 1.54 11,497
Jan 29 2024 1.615 0.05 3.53% 1.56 1.66 1.545 11,708
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock