ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Agripower France SA

Agripower France SA (ALAGP)

1.03
-0.10
(-8.85%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0343.413654618470.9961.1950.94619521.07883939DE
40.0363.621730382290.9941.1950.902273651.04933451DE
120.055.102040816330.981.290.88248701.08728097DE
26-0.635-38.13813813811.6652.170.88215141.25099686DE
52-3.76-78.4968684764.794.790.88188971.51358874DE
156-7.15-87.40831295848.189.480.8886333.17350065DE
260-6.87-86.96202531657.914.50.8884255.31083925DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17219250001.03-0.1-8.851.121.120.9973356
17218386001.12999990.1110.781.021.1950.998193009
17217522001.020.010.491.01499991.045114351
17216658001.01499990.055.510.961.090.9629112
17214066000.962-0.038-3.800.9980.9980.9436669
172132020010.0040.400.9961.0450.96236621
17212338000.99600.000.9420.9960.9415100
17211474000.996-0.004-0.40110.948412
172106100010.0262.670.96410.9646650
17208018000.974-0.026-2.600.9640.9880.958670
17207154001-0.06-5.661.051.050.96424142
17206290001.06-0.01-0.471.051.0750.99841043
17205426001.0650.19.790.9721.1050.95262661
17204562000.970.0343.630.970.970.93613669
17201970000.9360.0060.650.9740.9740.9125998
17201106000.93-0.008-0.850.9040.9780.9025994
17200242000.938-0.016-1.680.9040.9520.9029060
17199378000.9540.0141.490.930.9740.9047208
17198514000.94-0.01-1.050.980.980.918418
17195922000.9500.000.990.990.91611636
17195058000.95-0.046-4.620.9940.9940.958869
17194194000.9960.044.180.970.9980.9561111
17193330000.956-0.084-8.080.9580.9980.9562710
17192466001.04-0.01-0.481.0651.0650.959584
17189874001.04500.481.071.070.9884162
17189010001.04-0.04-3.261.01499991.0751.01499994205
17188146001.0750.032.871.051.0751.014999910589
17187282001.0450.054.711.021.0750.979744
17186418000.9980.0788.480.951.040.958487
17183826000.92-0.18-16.361.1451.1450.8869828
17182962001.1-0.08-6.381.151.171.17714
17182098001.1750.054.441.121.191.124562
17181234001.125-0.12-9.271.241.241.1215747
17180370001.2400.401.231.241.2321597
17177778001.2350.032.071.21.291.14564212
17176914001.210.043.861.1651.231.12542768
17176050001.1650.043.561.0951.181.09533784
17175186001.125-0.01-0.441.111.12999991.0954880
17174322001.1299999-0.02-1.741.1251.191.11522453
17171730001.150.011.321.1251.1751.11531018
17170866001.135-0.02-1.301.151.151.0859045
17170002001.150.022.221.151.1751.1123327
17169138001.125-0.05-3.851.13999991.161.1254302
17168274001.170.043.541.151.181.1521560
17165682001.12999990.010.891.13999991.13999991.12772
17164818001.12-0.02-1.751.0851.12999991.084845
17163954001.1399999-0.02-1.721.151.211.125007
17163090001.1600.001.171.2351.11543507
17162226001.160.1514.851.0451.21.0268647
17159634001.01-0.03-2.421.0351.051.016473
17158770001.03500.491.031.11.0319268
17157906001.03-0.03-2.831.051.06126997
17157042001.06-0.09-7.831.151.151.0442224
17156178001.150.043.601.121.191.173246
17153586001.110.098.291.021.121.0240080
17152722001.025-0.02-1.441.041.0851.01499993464
17151858001.04-0.05-4.591.091.10.9933439
17150994001.090.1212.370.9721.12999990.97101651
17150130000.9700.000.9720.9720.9245152
17147538000.970.055.430.970.980.91218047
17146674000.92-0.01-1.080.980.980.922713
17144946000.930.033.330.9020.990.90222391
17144082000.90.0060.670.90.9680.88216390
17141490000.894-0.01-1.110.90.90.8885559

Your Recent History

Delayed Upgrade Clock