ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AJAX AFC Ajax NV

10.30
-0.05 (-0.48%)
Last Updated: 07:42:08
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AFC Ajax NV AJAX Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.48% 10.30 07:42:08
Open Price Low Price High Price Close Price Prev Close
10.35 10.05 10.35 10.35
more quote information »

AJAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4510.4510.0010.392,918-0.15-1.44%
1 Month10.1510.5010.0010.373,6140.151.48%
3 Months10.4010.509.8010.312,198-0.10-0.96%
6 Months10.8511.259.8010.543,103-0.55-5.07%
1 Year10.8511.959.1010.632,785-0.55-5.07%
3 Years15.8015.809.1012.532,315-5.50-34.81%
5 Years19.2525.209.1016.864,569-8.95-46.49%

AJAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 10.35 0.05 0.49% 10.40 10.40 10.25 1,413
Apr 22 2024 10.30 -0.10 -0.96% 10.40 10.40 10.15 1,027
Apr 19 2024 10.40 0.00 0.00% 10.40 10.45 10.20 2,757
Apr 18 2024 10.40 0.00 0.00% 10.35 10.40 10.20 944
Apr 17 2024 10.40 -0.05 -0.48% 10.45 10.45 10.00 8,451
Apr 16 2024 10.45 0.05 0.48% 10.45 10.45 10.35 1,294
Apr 15 2024 10.40 -0.05 -0.48% 10.45 10.45 10.30 2,354
Apr 12 2024 10.45 0.25 2.45% 10.40 10.45 10.20 2,109
Apr 11 2024 10.20 -0.15 -1.45% 10.20 10.45 10.20 2,161
Apr 10 2024 10.35 -0.05 -0.48% 10.45 10.45 10.30 3,333
Apr 09 2024 10.40 0.05 0.48% 10.50 10.50 10.30 3,633
Apr 08 2024 10.35 0.00 0.00% 10.45 10.50 10.30 5,651
Apr 05 2024 10.35 0.05 0.49% 10.30 10.45 10.25 4,378
Apr 04 2024 10.30 -0.15 -1.44% 10.50 10.50 10.25 4,305
Apr 03 2024 10.45 0.10 0.97% 10.35 10.45 10.30 9,645
Apr 02 2024 10.35 0.15 1.47% 10.05 10.35 10.00 10,751
Mar 28 2024 10.20 0.00 0.00% 10.05 10.20 10.05 479
Mar 27 2024 10.20 0.10 0.99% 10.15 10.25 10.05 375
Mar 26 2024 10.10 -0.15 -1.46% 10.25 10.25 10.10 2,343
Mar 25 2024 10.25 0.05 0.49% 10.25 10.25 10.05 1,093
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock