ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AFC Ajax NV

AFC Ajax NV (AJAX)

9.78
-0.04
( -0.41% )
Updated: 10:43:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.6097560975619.849.99.514199.64428471DE
4-0.12-1.212121212129.910.19.59819.8633951DE
12-0.32-3.1683168316810.110.29.512849.99343791DE
26-0.57-5.5072463768110.3510.49.5114510.09572823DE
52-0.42-4.1176470588210.210.559.5149910.23769055DE
156-4.72-32.551724137914.514.79.1191011.35980184DE
260-11.42-53.867924528321.221.89.1256013.7946237DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17359254009.820.181.879.849.849.61094
17358390009.640.080.849.79.869.58650
17356662009.56-0.26-2.659.889.889.53386
17355798009.82-0.04-0.419.849.849.8546
17353206009.8600.009.869.869.81365
17350614009.86-0.06-0.609.99.99.84405
17349750009.92-0.02-0.209.99.949.86508
17347158009.940.11.029.969.969.861020
17346294009.84-0.16-1.609.99.969.84706
17345430001000.0010109.9706
1734456600100.020.2010109.921601
17343702009.98-0.02-0.2010109.9992
1734111000100.020.209.84109.84341
17340246009.980.080.819.92109.92574
17339382009.9-0.2-1.989.84109.84168
173385180010.100.0010.110.110.10
173376540010.10.22.029.910.19.822516
17335062009.9-0.1-1.0010109.91971
173341980010-0.05-0.501010.19.881383
173333340010.0500.0010.0510.059.9233
173324700010.050.050.5010.110.19.91833
173316060010-0.05-0.5010.0510.0510397
173290140010.05-0.1-0.9910.1510.15101931
173281500010.150.11.0010.0510.1510.05513
173272860010.0500.0010.0510.0510.050
173264220010.050.050.501010.110679
17325558001000.0010.110.110580
173229660010-0.05-0.5010.1510.159.941076
173221020010.0500.0010.0510.0510.05180
173212380010.05-0.05-0.5010.110.110.05223
173203740010.100.0010.0510.110.05744
173195100010.10.050.5010.0510.110.052817
173169180010.0500.0010.210.210.0510152
173160540010.05-0.15-1.4710.210.29.921722
173151900010.20.22.0010.210.210175
173143260010-0.05-0.5010.210.25102029
173134620010.05-0.15-1.4710.210.210.052138
173108700010.20.050.4910.210.2101321
173100060010.15-0.05-0.4910.210.210669
173091420010.20.151.4910.110.29.91969
173082780010.05-0.05-0.5010.110.19.92699
173074140010.10.050.5010.1510.2104751
173048220010.050.090.909.910.059.91863
17303958009.960.060.6110.0510.059.91944
17303094009.9-0.06-0.609.88109.881093
17302230009.960.040.4010109.92182
17301366009.92-0.08-0.8010109.92602
1729873800100.080.811010.059.92682
17297874009.92-0.08-0.8010109.82142
1729701000100.181.8310.0510.059.86394
17296146009.82-0.14-1.4110.110.19.823224
17295282009.9600.009.969.969.960
17292690009.960.020.2010109.91101
17291826009.94-0.06-0.601010.059.92900
172909620010-0.1-0.9910.110.110603
172900980010.10.050.501010.110414
172892340010.05-0.05-0.5010.110.11079
172866420010.100.001010.1101162
172857780010.100.0010.0510.1510.05619
172849140010.100.0010.0510.110.05386
172840500010.100.0010.0510.1510.05285
172831860010.1-0.05-0.4910.210.2101147

Your Recent History

Delayed Upgrade Clock