News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.42857142857 | 10.5 | 10.5 | 10.3 | 582 | 10.47388316 | DE |
| 4 | -0.1 | -0.956937799043 | 10.45 | 10.5 | 10.25 | 819 | 10.4318623 | DE |
| 12 | 0.05 | 0.485436893204 | 10.3 | 10.5 | 10 | 1641 | 10.38779519 | DE |
| 26 | 0.25 | 2.47524752475 | 10.1 | 10.55 | 9.8 | 1873 | 10.309088 | DE |
| 52 | -1.35 | -11.5384615385 | 11.7 | 11.8 | 9.1 | 2794 | 10.56025429 | DE |
| 156 | -4.75 | -31.4569536424 | 15.1 | 15.5 | 9.1 | 2288 | 12.35738852 | DE |
| 260 | -7.65 | -42.5 | 18 | 22.8 | 9.1 | 3482 | 15.76638768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 10.35 | -0.1 | -0.96 | 10.45 | 10.45 | 10.3 | 304 |
| 1719505800 | 10.45 | -0.05 | -0.48 | 10.5 | 10.5 | 10.3 | 1130 |
| 1719419400 | 10.5 | 0.05 | 0.48 | 10.35 | 10.5 | 10.35 | 260 |
| 1719333000 | 10.45 | -0.05 | -0.48 | 10.5 | 10.5 | 10.35 | 390 |
| 1719246600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 512 |
| 1718987400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 618 |
| 1718901000 | 10.5 | 0.05 | 0.48 | 10.45 | 10.5 | 10.35 | 578 |
| 1718814600 | 10.45 | -0.05 | -0.48 | 10.3 | 10.5 | 10.3 | 1646 |
| 1718728200 | 10.5 | 0.05 | 0.48 | 10.45 | 10.5 | 10.25 | 1445 |
| 1718641800 | 10.45 | 0.1 | 0.97 | 10.35 | 10.45 | 10.35 | 1436 |
| 1718382600 | 10.35 | 0.1 | 0.98 | 10.25 | 10.4 | 10.25 | 324 |
| 1718296200 | 10.25 | -0.15 | -1.44 | 10.4 | 10.5 | 10.25 | 1847 |
| 1718209800 | 10.4 | 0.05 | 0.48 | 10.5 | 10.5 | 10.35 | 1588 |
| 1718123400 | 10.35 | -0.1 | -0.96 | 10.5 | 10.5 | 10.35 | 253 |
| 1718037000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1717777800 | 10.45 | -0.05 | -0.48 | 10.5 | 10.5 | 10.35 | 166 |
| 1717691400 | 10.5 | 0.15 | 1.45 | 10.5 | 10.5 | 10.4 | 601 |
| 1717605000 | 10.35 | -0.1 | -0.96 | 10.5 | 10.5 | 10.35 | 778 |
| 1717518600 | 10.45 | -0.05 | -0.48 | 10.5 | 10.5 | 10.35 | 305 |
| 1717432200 | 10.5 | 0.15 | 1.45 | 10.4 | 10.5 | 10.4 | 1383 |
| 1717173000 | 10.35 | -0.1 | -0.96 | 10.45 | 10.45 | 10.35 | 259 |
| 1717086600 | 10.45 | 0.1 | 0.97 | 10.45 | 10.45 | 10.35 | 966 |
| 1717000200 | 10.35 | 0.05 | 0.49 | 10.3 | 10.5 | 10.3 | 2231 |
| 1716913800 | 10.3 | -0.15 | -1.44 | 10.5 | 10.5 | 10.3 | 746 |
| 1716827400 | 10.45 | 0 | 0.00 | 10.45 | 10.5 | 10.35 | 1687 |
| 1716568200 | 10.45 | 0.1 | 0.97 | 10.4 | 10.45 | 10.3 | 887 |
| 1716481800 | 10.35 | -0.1 | -0.96 | 10.45 | 10.45 | 10.3 | 922 |
| 1716395400 | 10.45 | 0.05 | 0.48 | 10.4 | 10.45 | 10.35 | 315 |
| 1716309000 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.35 | 689 |
| 1716222600 | 10.45 | 0.1 | 0.97 | 10.35 | 10.45 | 10.35 | 765 |
| 1715963400 | 10.35 | -0.05 | -0.48 | 10.45 | 10.45 | 10.35 | 1591 |
| 1715877000 | 10.4 | 0.05 | 0.48 | 10.45 | 10.45 | 10.35 | 696 |
| 1715790600 | 10.35 | -0.05 | -0.48 | 10.45 | 10.45 | 10.3 | 270 |
| 1715704200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715617800 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.4 | 1405 |
| 1715358600 | 10.45 | 0.05 | 0.48 | 10.4 | 10.45 | 10.3 | 837 |
| 1715272200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.3 | 339 |
| 1715185800 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.3 | 590 |
| 1715099400 | 10.45 | 0.05 | 0.48 | 10.4 | 10.45 | 10.25 | 1433 |
| 1715013000 | 10.4 | 0 | 0.00 | 10.45 | 10.45 | 10.25 | 2467 |
| 1714753800 | 10.4 | -0.05 | -0.48 | 10.25 | 10.45 | 10.15 | 5240 |
| 1714667400 | 10.45 | 0.1 | 0.97 | 10.45 | 10.45 | 10.35 | 532 |
| 1714494600 | 10.35 | -0.1 | -0.96 | 10.45 | 10.45 | 10.35 | 657 |
| 1714408200 | 10.45 | 0.05 | 0.48 | 10.4 | 10.45 | 10.35 | 1245 |
| 1714149000 | 10.4 | 0 | 0.00 | 10.4 | 10.45 | 10.1 | 3365 |
| 1714062600 | 10.4 | 0.15 | 1.46 | 10.15 | 10.4 | 10.15 | 4697 |
| 1713976200 | 10.25 | -0.1 | -0.97 | 10.35 | 10.35 | 10.05 | 4974 |
| 1713889800 | 10.35 | 0.05 | 0.49 | 10.4 | 10.4 | 10.25 | 1413 |
| 1713803400 | 10.3 | -0.1 | -0.96 | 10.4 | 10.4 | 10.15 | 1027 |
| 1713544200 | 10.4 | 0 | 0.00 | 10.4 | 10.45 | 10.2 | 2757 |
| 1713457800 | 10.4 | 0 | 0.00 | 10.35 | 10.4 | 10.2 | 944 |
| 1713371400 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10 | 8451 |
| 1713285000 | 10.45 | 0.05 | 0.48 | 10.45 | 10.45 | 10.35 | 1294 |
| 1713198600 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.3 | 2354 |
| 1712939400 | 10.45 | 0.25 | 2.45 | 10.4 | 10.45 | 10.2 | 2109 |
| 1712853000 | 10.2 | -0.15 | -1.45 | 10.2 | 10.45 | 10.2 | 2161 |
| 1712766600 | 10.35 | -0.05 | -0.48 | 10.45 | 10.45 | 10.3 | 3333 |
| 1712680200 | 10.4 | 0.05 | 0.48 | 10.5 | 10.5 | 10.3 | 3633 |
| 1712593800 | 10.35 | 0 | 0.00 | 10.45 | 10.5 | 10.3 | 5651 |
| 1712334600 | 10.35 | 0.05 | 0.49 | 10.3 | 10.45 | 10.25 | 4378 |
| 1712248200 | 10.3 | -0.15 | -1.44 | 10.5 | 10.5 | 10.25 | 4305 |
| 1712161800 | 10.45 | 0.1 | 0.97 | 10.35 | 10.45 | 10.3 | 9645 |
| 1712075400 | 10.35 | 0.15 | 1.47 | 10.05 | 10.35 | 10 | 10751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
