WT Precious Metals (AIGPP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 26.865 | 0.21 | 0.80 | 26.865 | 26.865 | 26.865 | 0 |
| 1731691800 | 26.651 | 0.18 | 0.70 | 26.651 | 26.651 | 26.651 | 5 |
| 1731605400 | 26.466 | -0.86 | -3.15 | 26.466 | 26.466 | 26.466 | 0 |
| 1731519000 | 27.326 | 0 | 0.00 | 27.326 | 27.326 | 27.326 | 0 |
| 1731432600 | 27.326 | 0 | 0.00 | 27.326 | 27.326 | 27.326 | 0 |
| 1731346200 | 27.326 | 0.04 | 0.14 | 27.326 | 27.326 | 27.326 | 9 |
| 1731087000 | 27.289 | 0.21 | 0.77 | 27.289 | 27.289 | 27.289 | 0 |
| 1731000600 | 27.08 | -0.7 | -2.52 | 27.08 | 27.08 | 27.08 | 0 |
| 1730914200 | 27.781 | 0.21 | 0.76 | 27.781 | 27.781 | 27.781 | 0 |
| 1730827800 | 27.571 | -0.05 | -0.18 | 27.571 | 27.571 | 27.571 | 0 |
| 1730741400 | 27.621 | -0.17 | -0.62 | 27.596 | 27.621 | 27.596 | 462 |
| 1730482200 | 27.794 | -0.48 | -1.69 | 27.794 | 27.794 | 27.794 | 0 |
| 1730395800 | 28.273 | -0.18 | -0.65 | 28.273 | 28.273 | 28.273 | 0 |
| 1730309400 | 28.457 | 0.25 | 0.87 | 28.457 | 28.457 | 28.457 | 0 |
| 1730223000 | 28.211 | 0.16 | 0.56 | 28.211 | 28.211 | 28.211 | 0 |
| 1730136600 | 28.054 | 0.11 | 0.39 | 28.054 | 28.054 | 28.054 | 0 |
| 1729873800 | 27.944 | -0.25 | -0.88 | 27.944 | 27.944 | 27.944 | 0 |
| 1729787400 | 28.191 | -0.27 | -0.95 | 28.191 | 28.191 | 28.191 | 0 |
| 1729701000 | 28.462 | 0.35 | 1.24 | 28.462 | 28.462 | 28.462 | 7 |
| 1729614600 | 28.113 | 0.12 | 0.41 | 28.113 | 28.113 | 28.113 | 0 |
| 1729528200 | 27.997 | 0.61 | 2.23 | 27.997 | 27.997 | 27.997 | 0 |
| 1729269000 | 27.386 | 0.32 | 1.17 | 27.381 | 27.386 | 27.381 | 90 |
| 1729182600 | 27.069 | 0.42 | 1.58 | 27.069 | 27.069 | 27.069 | 0 |
| 1729096200 | 26.648 | 0 | 0.00 | 26.648 | 26.648 | 26.648 | 0 |
| 1729009800 | 26.648 | -0.12 | -0.45 | 26.65 | 26.65 | 26.648 | 890 |
| 1728923400 | 26.769 | 0.31 | 1.18 | 26.769 | 26.769 | 26.769 | 6 |
| 1728664200 | 26.457 | 0.38 | 1.45 | 26.457 | 26.457 | 26.457 | 0 |
| 1728577800 | 26.078 | 0 | 0.00 | 26.078 | 26.078 | 26.078 | 0 |
| 1728491400 | 26.078 | -0.23 | -0.88 | 26.078 | 26.078 | 26.078 | 0 |
| 1728405000 | 26.309 | -0.27 | -1.00 | 26.309 | 26.309 | 26.309 | 0 |
| 1728318600 | 26.575 | -0.02 | -0.06 | 26.575 | 26.575 | 26.575 | 0 |
| 1728059400 | 26.591 | 0.12 | 0.45 | 26.591 | 26.591 | 26.591 | 0 |
| 1727973000 | 26.473 | 0.15 | 0.57 | 26.473 | 26.473 | 26.473 | 0 |
| 1727886600 | 26.323 | 0.2 | 0.78 | 26.323 | 26.323 | 26.323 | 650 |
| 1727800200 | 26.119 | -0.05 | -0.20 | 26.119 | 26.119 | 26.119 | 0 |
| 1727713800 | 26.171 | -0.18 | -0.69 | 26.171 | 26.171 | 26.171 | 0 |
| 1727454600 | 26.352 | 0.02 | 0.08 | 26.352 | 26.352 | 26.352 | 16 |
| 1727368200 | 26.331 | 0.21 | 0.80 | 26.331 | 26.331 | 26.331 | 0 |
| 1727281800 | 26.123 | 0.2 | 0.78 | 26.123 | 26.123 | 26.123 | 100 |
| 1727195400 | 25.921 | 0.09 | 0.33 | 25.921 | 25.921 | 25.921 | 0 |
| 1727109000 | 25.836 | 0.07 | 0.29 | 25.836 | 25.836 | 25.836 | 80 |
| 1726849800 | 25.761 | 0.23 | 0.92 | 25.693 | 25.761 | 25.693 | 40 |
| 1726763400 | 25.527 | 0.09 | 0.35 | 25.527 | 25.527 | 25.527 | 0 |
| 1726677000 | 25.438 | -0.03 | -0.12 | 25.438 | 25.438 | 25.438 | 0 |
| 1726590600 | 25.469 | -0.17 | -0.66 | 25.611 | 25.611 | 25.469 | 75 |
| 1726504200 | 25.638 | 0.07 | 0.28 | 25.638 | 25.638 | 25.638 | 0 |
| 1726245000 | 25.566 | 0.66 | 2.65 | 25.41 | 25.566 | 25.4 | 110 |
| 1726158600 | 24.907 | -0.02 | -0.07 | 24.907 | 24.907 | 24.907 | 0 |
| 1726072200 | 24.924 | 0.25 | 1.02 | 24.924 | 24.924 | 24.924 | 0 |
| 1725985800 | 24.673 | 0.14 | 0.56 | 24.673 | 24.673 | 24.673 | 0 |
| 1725899400 | 24.536 | -0.18 | -0.73 | 24.443 | 24.536 | 24.443 | 1632 |
| 1725640200 | 24.716 | 0.15 | 0.61 | 24.716 | 24.716 | 24.716 | 0 |
| 1725553800 | 24.567 | 0.14 | 0.59 | 24.567 | 24.567 | 24.567 | 0 |
| 1725467400 | 24.423 | -0.18 | -0.75 | 24.423 | 24.423 | 24.423 | 0 |
| 1725381000 | 24.607 | 0.02 | 0.06 | 24.607 | 24.607 | 24.607 | 0 |
| 1725294600 | 24.592 | -0.26 | -1.05 | 24.592 | 24.592 | 24.592 | 0 |
| 1725035400 | 24.854 | 0 | 0.02 | 24.933 | 24.933 | 24.854 | 5425 |
| 1724949000 | 24.849 | 0.12 | 0.48 | 24.849 | 24.849 | 24.849 | 0 |
| 1724862600 | 24.73 | -0.12 | -0.49 | 24.73 | 24.73 | 24.73 | 0 |
| 1724776200 | 24.851 | -0.06 | -0.24 | 24.851 | 24.851 | 24.851 | 0 |
| 1724689800 | 24.912 | 0.3 | 1.24 | 24.828 | 24.912 | 24.828 | 1703 |
| 1724430600 | 24.608 | -0.11 | -0.42 | 24.608 | 24.608 | 24.608 | 0 |
| 1724344200 | 24.713 | -0.14 | -0.58 | 24.713 | 24.713 | 24.713 | 0 |
| 1724257800 | 24.856 | 0.02 | 0.09 | 24.839 | 24.856 | 24.839 | 3 |
| 1724171400 | 24.833 | -0.02 | -0.07 | 24.833 | 24.833 | 24.833 | 0 |
| 1724085000 | 24.851 | 0.44 | 1.79 | 24.851 | 24.851 | 24.851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
