Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WT Precious Metals | AIGPP | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.49% | 24.28 | 03:43:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.28 | 24.28 | 24.28 | 24.40 |
AIGPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 24.40 | 0.22 | 0.90% | 24.307 | 24.40 | 24.307 | 100 |
| Jun 14 2024 | 24.183 | 0.11 | 0.44% | 24.183 | 24.183 | 24.183 | 0 |
| Jun 13 2024 | 24.076 | -0.09 | -0.39% | 24.076 | 24.076 | 24.076 | 0 |
| Jun 12 2024 | 24.17 | 0.13 | 0.54% | 24.239 | 24.239 | 24.17 | 700 |
| Jun 11 2024 | 24.04 | -0.25 | -1.04% | 24.077 | 24.077 | 24.04 | 762 |
| Jun 10 2024 | 24.292 | 0.00 | 0.00% | 24.292 | 24.292 | 24.292 | 0 |
| Jun 07 2024 | 24.292 | -0.31 | -1.25% | 24.761 | 24.761 | 24.237 | 609 |
| Jun 06 2024 | 24.60 | 0.45 | 1.88% | 24.542 | 24.60 | 24.542 | 600 |
| Jun 05 2024 | 24.147 | -0.24 | -0.98% | 24.101 | 24.147 | 24.101 | 5 |
| Jun 04 2024 | 24.385 | -0.03 | -0.11% | 24.385 | 24.385 | 24.385 | 0 |
| Jun 03 2024 | 24.412 | -0.26 | -1.05% | 24.246 | 24.412 | 24.246 | 7 |
| May 31 2024 | 24.672 | -0.08 | -0.33% | 24.672 | 24.672 | 24.672 | 0 |
| May 30 2024 | 24.754 | -0.05 | -0.19% | 24.754 | 24.754 | 24.754 | 0 |
| May 29 2024 | 24.80 | 0.18 | 0.72% | 24.911 | 24.911 | 24.80 | 1,000 |
| May 28 2024 | 24.622 | 0.13 | 0.51% | 24.622 | 24.622 | 24.622 | 0 |
| May 27 2024 | 24.496 | 0.10 | 0.39% | 24.496 | 24.496 | 24.496 | 0 |
| May 24 2024 | 24.40 | -0.26 | -1.06% | 24.553 | 24.553 | 24.40 | 20 |
| May 23 2024 | 24.661 | -0.64 | -2.54% | 24.667 | 24.667 | 24.661 | 41 |
| May 22 2024 | 25.305 | 0.12 | 0.47% | 25.305 | 25.305 | 25.305 | 0 |
| May 21 2024 | 25.187 | -0.28 | -1.10% | 25.187 | 25.187 | 25.187 | 0 |
| May 20 2024 | 25.467 | 0.87 | 3.55% | 25.442 | 25.467 | 25.442 | 200 |
