Nederld 98 28 1 3 Bond (AI261)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 109.18 | -0.43 | -0.39 | 109.35 | 109.5 | 109.18 | 106600 |
| 1738863000 | 109.61 | 0.01 | 0.01 | 109.48 | 109.61 | 109.21 | 60260 |
| 1738776600 | 109.6 | 0.1 | 0.09 | 109.43 | 109.61 | 109.28 | 843085 |
| 1738690200 | 109.5 | 0.02 | 0.02 | 109.14 | 109.62 | 109.13 | 235057 |
| 1738603800 | 109.48 | -0.01 | -0.01 | 109.45 | 109.5 | 109.4 | 104775 |
| 1738344600 | 109.49 | 0.39 | 0.36 | 109 | 109.49 | 109 | 22742 |
| 1738258200 | 109.1 | 0.11 | 0.10 | 108.89 | 109.1 | 108.89 | 117778 |
| 1738171800 | 108.99 | 0.18 | 0.17 | 108.86 | 108.99 | 108.8 | 141210 |
| 1738085400 | 108.81 | -0.37 | -0.34 | 108.92 | 109 | 108.81 | 556156 |
| 1737999000 | 109.18 | 0.47 | 0.43 | 108.88 | 109.25 | 108.88 | 172783 |
| 1737739800 | 108.71 | -0.29 | -0.27 | 108.9 | 108.98 | 108.71 | 62610 |
| 1737653400 | 109 | -0.11 | -0.10 | 109 | 109 | 109 | 18400 |
| 1737567000 | 109.11 | -0.16 | -0.15 | 109.1 | 109.2 | 109 | 56750 |
| 1737480600 | 109.27 | 0 | 0.00 | 109.27 | 109.27 | 109.27 | 0 |
| 1737394200 | 109.27 | 0.17 | 0.16 | 109.01 | 109.27 | 108.91 | 966441 |
| 1737135000 | 109.1 | 0.09 | 0.08 | 109.11 | 109.11 | 109.01 | 1299412 |
| 1737048600 | 109.01 | 0.07 | 0.06 | 108.87 | 109.01 | 108.76 | 280172 |
| 1736962200 | 108.94 | 0.12 | 0.11 | 108.82 | 108.94 | 108.75 | 264242 |
| 1736875800 | 108.82 | 0.04 | 0.04 | 108.94 | 108.94 | 108.8 | 291048 |
| 1736789400 | 108.78 | -0.22 | -0.20 | 108.88 | 109.06 | 108.78 | 128609 |
| 1736530200 | 109 | -0.35 | -0.32 | 108.9 | 109.25 | 108.64 | 415480 |
| 1736443800 | 109.35 | -0.09 | -0.08 | 109.4 | 109.41 | 109.1 | 321077 |
| 1736357400 | 109.44 | 0.36 | 0.33 | 109.34 | 109.45 | 109.05 | 17715 |
| 1736271000 | 109.08 | -0.31 | -0.28 | 109.38 | 109.52 | 109.03 | 230599 |
| 1736184600 | 109.39 | -0.04 | -0.04 | 109.58 | 109.58 | 109.04 | 194878 |
| 1735925400 | 109.43 | -0.3 | -0.27 | 109.36 | 110 | 109.36 | 711145 |
| 1735839000 | 109.73 | 0.72 | 0.66 | 109.91 | 110.03 | 109.41 | 34676 |
| 1735666200 | 109.01 | -0.71 | -0.65 | 109.8 | 109.8 | 109.01 | 354604 |
| 1735579800 | 109.72 | 0.09 | 0.08 | 109.5 | 109.79 | 109.5 | 76090 |
| 1735320600 | 109.63 | -0.17 | -0.15 | 109.8 | 109.8 | 109.38 | 398560 |
| 1735061400 | 109.8 | -0.02 | -0.02 | 110 | 110 | 109.25 | 89236 |
| 1734975000 | 109.82 | -0.18 | -0.16 | 110.07 | 110.07 | 109.81 | 87524 |
| 1734715800 | 110 | 0.1 | 0.09 | 110 | 110.23 | 109.8 | 181961 |
| 1734629400 | 109.9 | -0.3 | -0.27 | 109.8 | 110 | 109.75 | 468000 |
| 1734543000 | 110.2 | 0.25 | 0.23 | 109.94 | 110.2 | 109.72 | 127283 |
| 1734456600 | 109.95 | 0.13 | 0.12 | 109.89 | 110 | 109.76 | 99847 |
| 1734370200 | 109.82 | -0.18 | -0.16 | 110.03 | 110.03 | 109.82 | 343500 |
| 1734111000 | 110 | -0.02 | -0.02 | 110.03 | 110.03 | 110 | 109150 |
| 1734024600 | 110.02 | -0.28 | -0.25 | 110.25 | 110.25 | 110.02 | 212117 |
| 1733938200 | 110.3 | -0.18 | -0.16 | 110.31 | 110.49 | 110.3 | 202650 |
| 1733851800 | 110.48 | 0.18 | 0.16 | 110.34 | 110.48 | 110.34 | 103729 |
| 1733765400 | 110.3 | -0.09 | -0.08 | 110.05 | 110.5 | 110.05 | 151202 |
| 1733506200 | 110.39 | -0.01 | -0.01 | 110.4 | 110.6 | 110.03 | 57631 |
| 1733419800 | 110.4 | 0.05 | 0.05 | 110.35 | 110.4 | 110.3 | 27333 |
| 1733333400 | 110.35 | 0.04 | 0.04 | 110.31 | 110.6 | 110.31 | 6250 |
| 1733247000 | 110.31 | -0.26 | -0.24 | 110.57 | 110.63 | 110.31 | 194518 |
| 1733160600 | 110.57 | 0.25 | 0.23 | 110.5 | 110.65 | 110.5 | 104200 |
| 1732901400 | 110.32 | 0.02 | 0.02 | 110.31 | 110.4 | 110.3 | 67814 |
| 1732815000 | 110.3 | -0.09 | -0.08 | 110.22 | 110.3 | 110.22 | 125611 |
| 1732728600 | 110.39 | 0.1 | 0.09 | 110.31 | 110.4 | 110.31 | 22450 |
| 1732642200 | 110.29 | 0.04 | 0.04 | 110.2 | 110.32 | 110.01 | 58039 |
| 1732555800 | 110.25 | 0.05 | 0.05 | 110.31 | 110.32 | 110.11 | 17689 |
| 1732296600 | 110.2 | 0.49 | 0.45 | 109.96 | 110.3 | 109.88 | 109974 |
| 1732210200 | 109.71 | -0.29 | -0.26 | 109.81 | 110.13 | 109.71 | 128348 |
| 1732123800 | 110 | 0.05 | 0.05 | 109.9 | 110.14 | 109.71 | 161023 |
| 1732037400 | 109.95 | -0.2 | -0.18 | 109.92 | 110.19 | 109.92 | 72358 |
| 1731951000 | 110.15 | -0.04 | -0.04 | 109.88 | 110.15 | 109.71 | 34873 |
| 1731691800 | 110.19 | 0.43 | 0.39 | 110 | 110.19 | 110 | 1806 |
| 1731605400 | 109.76 | -0.04 | -0.04 | 109.71 | 110.19 | 109.71 | 208699 |
| 1731519000 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1731432600 | 109.8 | 0 | 0.00 | 109.89 | 110 | 109.72 | 119250 |
| 1731346200 | 109.8 | 0 | 0.00 | 109.95 | 110.49 | 109.8 | 132396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
