AGFA Gevaert NV Historical Data - AGFB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.024	-2.58064516129	0.93	0.93	0.882	44808	0.90732126	DE
4	0.026	2.95454545455	0.88	0.93	0.875	57426	0.90598968	DE
12	0.002	0.221238938053	0.904	0.964	0.771	100892	0.87562206	DE
26	0.296	48.5245901639	0.61	0.964	0.589	158664	0.79259886	DE
52	-0.224	-19.8230088496	1.13	1.24	0.589	166518	0.91951167	DE
156	-2.879	-76.0634081902	3.785	4.07	0.589	175363	1.76280879	DE
260	-2.684	-74.7632311978	3.59	4.585	0.589	188992	2.63218579	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1747672200	0.9	-0.001	-0.11	0.914	0.914	0.895	29370
1747413000	0.901	-0.015	-1.64	0.917	0.917	0.882	46448
1747326600	0.916	-0.004	-0.43	0.93	0.93	0.907	58607
1747240200	0.92	0	0.00	0.92	0.92	0.92	0
1747153800	0.92	0	0.00	0.92	0.92	0.92	0
1747067400	0.92	0	0.00	0.92	0.92	0.92	0
1746808200	0.92	0	0.00	0.92	0.92	0.92	0
1746721800	0.92	0	0.00	0.914	0.92	0.906	85950
1746635400	0.92	0.011	1.21	0.91	0.92	0.899	43888
1746549000	0.909	0.014	1.56	0.9	0.91	0.9	40643
1746462600	0.895	-0.019	-2.08	0.895	0.9	0.892	78800
1746203400	0.914	-0.004	-0.44	0.92	0.92	0.902	33494
1746030600	0.918	0.021	2.34	0.88	0.918	0.88	68984
1745944200	0.897	-0.022	-2.39	0.92	0.92	0.89	26489
1745857800	0.919	0.023	2.57	0.88	0.919	0.88	28610
1745598600	0.896	-0.017	-1.86	0.919	0.92	0.896	67869
1745512200	0.913	0.013	1.44	0.89	0.92	0.89	74649
1745425800	0.9	0.024	2.74	0.88	0.928	0.876	134178
1745339400	0.876	-0.008	-0.90	0.88	0.88	0.875	22041
1744907400	0.884	0.015	1.73	0.871	0.884	0.871	36033
1744821000	0.869	-0.021	-2.36	0.89	0.89	0.865	34719
1744734600	0.89	-0.001	-0.11	0.884	0.89	0.872	29511
1744648200	0.891	0.03	3.48	0.863	0.899	0.863	85772
1744389000	0.861	0.001	0.12	0.86	0.889	0.86	51810
1744302600	0.86	0.012	1.42	0.861	0.888	0.86	130469
1744216200	0.848	-0.024	-2.75	0.85	0.85	0.8149999	32102
1744129800	0.872	0.023	2.71	0.835	0.889	0.835	78349
1744043400	0.849	-0.085	-9.10	0.8	0.849	0.771	104811
1743787800	0.934	0	0.00	0.934	0.934	0.934	0
1743701400	0.934	0	0.00	0.934	0.934	0.934	0
1743615000	0.934	0	0.00	0.934	0.934	0.934	0
1743528600	0.934	0	0.00	0.934	0.934	0.934	0
1743442200	0.934	0	0.00	0.934	0.934	0.934	0
1743183000	0.934	0	0.00	0.934	0.934	0.934	0
1743096600	0.934	0	0.00	0.934	0.934	0.934	0
1743010200	0.934	0	0.00	0.934	0.934	0.934	0
1742923800	0.934	0.034	3.78	0.9	0.94	0.884	171805
1742837400	0.9	-0.007	-0.77	0.91	0.914	0.885	28875
1742578200	0.907	-0.013	-1.41	0.923	0.923	0.903	82677
1742491800	0.92	-0.01	-1.08	0.92	0.923	0.899	79791
1742405400	0.93	-0.006	-0.64	0.92	0.93	0.918	45479
1742319000	0.936	0.036	4.00	0.896	0.936	0.893	111435
1742232600	0.9	0.003	0.33	0.92	0.92	0.875	87331
1741973400	0.897	-0.026	-2.82	0.945	0.945	0.869	292607
1741887000	0.923	0.033	3.71	0.95	0.964	0.891	474220
1741800600	0.89	0.107	13.67	0.848	0.898	0.832	269966
1741714200	0.783	-0.027	-3.33	0.802	0.8189999	0.783	187629
1741627800	0.81	-0.005	-0.61	0.812	0.812	0.8	90451
1741368600	0.8149999	-0.001	-0.12	0.79	0.8199999	0.79	210087
1741282200	0.8159999	0.0059999	0.74	0.786	0.8189999	0.782	37699
1741195800	0.81	0.033	4.25	0.789	0.81	0.779	308819
1741109400	0.777	-0.026	-3.24	0.81	0.81	0.772	85075
1741023000	0.803	-0.026	-3.14	0.81	0.83	0.803	68336
1740763800	0.829	-0.006	-0.72	0.83	0.83	0.803	115806
1740677400	0.835	-0.053	-5.97	0.899	0.899	0.8169999	153706
1740591000	0.888	0.018	2.07	0.9	0.9	0.861	62565
1740504600	0.87	-0.039	-4.29	0.904	0.911	0.867	174295
1740418200	0.909	-0.01	-1.09	0.92	0.932	0.892	189531
1740159000	0.919	-0.01	-1.08	0.924	0.94	0.904	112343
1740072600	0.929	-0.016	-1.69	0.94	0.95	0.927	42233

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AGFA Gevaert NV (AGFB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AGFA Gevaert NV (AGFB) Historical

AGFA Gevaert NV (AGFB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free