ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGFB AGFA Gevaert NV

1.07
0.022 (2.10%)
Feb 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AGFA Gevaert NV AGFB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.022 2.10% 1.07 11:40:00
Open Price Low Price High Price Close Price Prev Close
1.05 1.042 1.078 1.07 1.048
more quote information »

AGFB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.1741.021.09251,436-0.08-6.96%
1 Month1.261.2861.021.17156,593-0.19-15.08%
3 Months1.351.511.021.27199,148-0.28-20.74%
6 Months2.152.151.021.46222,426-1.08-50.23%
1 Year2.8352.9451.021.84168,575-1.77-62.26%
3 Years3.724.5851.023.09177,055-2.65-71.24%
5 Years3.3484.921.023.48217,799-2.28-68.04%

AGFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 1.07 0.02 2.10% 1.05 1.078 1.042 246,450
Feb 26 2024 1.048 -0.02 -2.24% 1.06 1.08 1.02 279,177
Feb 23 2024 1.072 -0.04 -3.94% 1.112 1.132 1.07 314,195
Feb 22 2024 1.116 0.00 -0.18% 1.136 1.174 1.116 266,301
Feb 21 2024 1.118 -0.01 -0.71% 1.126 1.14 1.102 144,089
Feb 20 2024 1.126 -0.08 -6.63% 1.15 1.15 1.086 253,416
Feb 19 2024 1.206 0.00 0.00% 1.206 1.206 1.206 0.00
Feb 16 2024 1.206 -0.01 -0.66% 1.20 1.232 1.196 113,433
Feb 15 2024 1.214 0.01 1.00% 1.204 1.224 1.19 132,079
Feb 14 2024 1.202 -0.01 -1.15% 1.204 1.204 1.18 91,028
Feb 13 2024 1.216 -0.04 -3.34% 1.252 1.254 1.21 87,394
Feb 12 2024 1.258 0.04 3.62% 1.21 1.28 1.21 143,561
Feb 09 2024 1.214 0.00 0.00% 1.212 1.246 1.208 74,328
Feb 08 2024 1.214 0.02 2.02% 1.18 1.214 1.18 70,656
Feb 07 2024 1.19 -0.03 -2.30% 1.202 1.228 1.188 77,873
Feb 06 2024 1.218 -0.01 -0.49% 1.22 1.228 1.184 130,366
Feb 05 2024 1.224 0.00 0.00% 1.214 1.236 1.208 103,814
Feb 02 2024 1.224 -0.02 -1.61% 1.262 1.262 1.22 136,432
Feb 01 2024 1.244 -0.02 -1.43% 1.246 1.286 1.232 195,847
Jan 31 2024 1.262 0.00 0.00% 1.252 1.278 1.226 177,522
Jan 30 2024 1.262 0.03 2.60% 1.26 1.274 1.228 183,763
Jan 29 2024 1.23 0.01 0.49% 1.23 1.25 1.158 331,532
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock